ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAO950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovao950

Opção BOVAO950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20240,00%0,000,010,010,010,01101
21/02/20240,00%0,000,010,010,010,01101
20/02/2024-50,00%-0,010,010,010,010,012K18
16/02/2024100,00%0,010,020,020,020,022486
15/02/2024-66,67%-0,020,010,030,010,032K1.108
14/02/20240,00%0,000,030,040,030,047869
09/02/2024-25,00%-0,010,030,040,020,048K39
08/02/202433,33%0,010,040,030,030,048K7
07/02/2024-25,00%-0,010,030,030,030,032257
06/02/2024-20,00%-0,010,040,040,030,044K6
05/02/202425,00%0,010,050,030,030,053K7
02/02/202433,33%0,010,040,040,040,0517K15
01/02/2024-40,00%-0,020,030,030,020,035K6
31/01/202466,67%0,020,050,030,020,055K3
30/01/20240,00%0,000,030,030,030,033852
29/01/202450,00%0,010,030,030,030,031002
26/01/2024-33,33%-0,010,020,020,020,0221
22/01/2024-25,00%-0,010,030,030,030,031501
19/01/202433,33%0,010,040,040,030,047K19
18/01/2024-40,00%-0,020,030,040,020,0417K24
17/01/202425,00%0,010,050,050,050,052501
16/01/20240,00%0,000,040,050,040,053K8
15/01/2024-33,33%-0,020,040,040,040,05627196
12/01/20240,00%0,000,060,050,040,0611K9
11/01/20240,00%0,000,060,060,060,063K2
10/01/202420,00%0,010,060,050,050,063252
09/01/2024-16,67%-0,010,050,050,050,05650203
08/01/2024-14,29%-0,010,060,060,060,062K4
03/01/2024-30,00%-0,030,070,070,070,072101
02/01/202411,11%0,010,100,090,090,108202
28/12/20230,00%0,000,090,090,090,093734
27/12/2023-10,00%-0,010,090,090,090,0901
26/12/20230,00%0,000,100,100,100,117706
22/12/2023-9,09%-0,010,100,100,100,107307
20/12/2023-8,33%-0,010,110,110,100,112103
15/12/2023-25,00%-0,040,120,180,120,185805
13/12/2023-15,79%-0,030,160,160,160,1601
12/12/202311,76%0,020,190,190,190,191901
11/12/2023-5,56%-0,010,170,170,170,1701
30/11/2023-5,26%-0,010,180,190,180,1902
29/11/2023-9,52%-0,020,190,200,190,206K2
27/11/2023-53,33%-0,240,210,210,210,212101
10/11/2023-52,63%-0,500,450,450,450,453K1
25/10/20239.400,00%0,940,950,950,950,95191
17/03/20230,00%0,000,010,010,010,015769
16/03/2023-91,67%-0,110,010,070,010,0732K258
15/03/202350,00%0,040,120,140,090,27124K694
14/03/2023-46,67%-0,070,080,110,050,1126K118
13/03/2023-11,76%-0,020,150,250,140,2581K1.118
10/03/202388,89%0,080,170,100,080,2384K161
09/03/202380,00%0,040,090,070,040,0919K49
08/03/2023-50,00%-0,050,050,080,050,088K440
07/03/20230,00%0,000,100,100,100,146K29
06/03/2023-41,18%-0,070,100,150,100,2227K56
03/03/2023-26,09%-0,060,170,220,160,2219K65
02/03/2023-14,81%-0,040,230,220,180,2617K37
01/03/202342,11%0,080,270,210,200,42194K148
28/02/202311,76%0,020,190,180,110,2111K37
27/02/2023-26,09%-0,060,170,200,150,2323K72
24/02/202335,29%0,060,230,180,180,3017K92
23/02/2023-22,73%-0,050,170,190,140,249K64
22/02/202346,67%0,070,220,170,170,2630K76
17/02/2023-6,25%-0,010,150,170,130,1823K228
16/02/2023-27,27%-0,060,160,200,140,2446K106
15/02/2023-21,43%-0,060,220,280,160,3324K229
14/02/2023-12,50%-0,040,280,300,260,3429K128
13/02/2023-21,95%-0,090,320,430,280,4321K609
10/02/2023-4,65%-0,020,410,410,380,4514K116
09/02/202353,57%0,150,430,260,260,4556K53
08/02/2023-33,33%-0,140,280,350,270,3521K25
07/02/20232,44%0,010,420,420,370,467K35
06/02/2023-21,15%-0,110,410,600,410,6136K67
03/02/202310,64%0,050,520,460,420,56119K73
02/02/202356,67%0,170,470,280,260,4917K28
01/02/202325,00%0,060,300,260,260,4018K35
31/01/2023-27,27%-0,090,240,270,220,272K35
30/01/2023-2,94%-0,010,330,340,310,355K17
27/01/202330,77%0,080,340,320,310,366K78
26/01/20234,00%0,010,260,240,240,2731K8
25/01/2023-24,24%-0,080,250,360,240,3714K42
24/01/2023-19,51%-0,080,330,380,300,4019K16
23/01/20232,50%0,010,410,380,360,4111K18
20/01/2023-24,53%-0,130,400,420,380,529K20
19/01/202315,22%0,070,530,730,390,7317K19
18/01/2023-14,81%-0,080,460,500,400,5013K15
17/01/2023-34,15%-0,280,540,700,540,707K15
16/01/202328,12%0,180,820,730,710,8415K14
13/01/20238,47%0,050,640,700,620,701287
12/01/20239,26%0,050,590,810,400,811K16
11/01/2023-53,04%-0,610,540,550,540,643K9
10/01/2023-2,54%-0,031,150,800,691,158K13
09/01/2023-9,23%-0,121,181,800,801,804K25
05/01/2023-31,58%-0,601,301,501,251,501K3
04/01/2023-5,00%-0,101,901,901,801,904K13
03/01/202329,03%0,452,001,601,602,002K6
02/01/202363,16%0,601,551,501,501,552K3
29/12/2022-12,04%-0,130,950,900,900,9523
26/12/20220,00%0,001,081,081,081,0811
23/12/2022-28,00%-0,421,081,101,011,101214
22/12/20227,14%0,101,501,351,351,501K2
20/12/2022-33,33%-0,701,401,701,401,702K4
19/12/2022-14,29%-0,352,102,102,102,102K1
12/12/202240,00%0,702,452,452,452,4521
08/12/202242,28%0,521,751,751,751,758751
29/11/2022-7,52%-0,101,231,261,231,2622
18/11/2022-40,89%-0,921,331,331,331,333991
17/11/202244,23%0,692,252,172,142,2563
14/11/2022-4,29%-0,071,561,561,561,569361
25/10/202216.200,00%1,621,631,631,631,6315K1
17/03/2022-50,00%-0,010,010,010,010,0488070
16/03/2022-33,33%-0,010,020,020,020,0424111
15/03/2022-50,00%-0,030,030,060,030,0848K65
14/03/2022-33,33%-0,030,060,070,050,0940K106
11/03/202250,00%0,030,090,030,030,1229K58
10/03/202250,00%0,020,060,050,050,0613K23
09/03/2022-73,33%-0,110,040,110,040,1212K82
08/03/2022-40,00%-0,100,150,180,120,2054K45
07/03/2022--0,250,130,110,2557K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito