ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAP112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovap112

Opção BOVAP112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-33,33%-0,020,040,030,030,0438K58
16/04/2024-25,00%-0,020,060,090,040,0990K457
15/04/20240,00%0,000,080,110,040,1122K112
12/04/2024100,00%0,040,080,040,030,116K81
11/04/2024-20,00%-0,010,040,040,030,0464011
10/04/20240,00%0,000,050,040,030,055K10
09/04/2024-16,67%-0,010,050,040,040,053K18
08/04/2024-33,33%-0,030,060,070,050,0710K33
05/04/20240,00%0,000,090,100,080,1129K750
04/04/202450,00%0,030,090,060,040,091K12
03/04/20240,00%0,000,060,070,050,071K10
02/04/2024-14,29%-0,010,060,060,050,068K23
01/04/202416,67%0,010,070,040,040,072K12
28/03/20240,00%0,000,060,060,040,062K25
27/03/2024-25,00%-0,020,060,090,060,106K26
26/03/2024-27,27%-0,030,080,100,080,107K13
25/03/20240,00%0,000,110,110,090,1112K76
22/03/202422,22%0,020,110,100,080,115K23
21/03/2024-18,18%-0,020,090,090,090,103K9
20/03/2024-26,67%-0,040,110,150,090,1517K21
19/03/2024-6,25%-0,010,150,130,120,1536K32
18/03/20240,00%0,000,160,130,130,1712K43
15/03/202414,29%0,020,160,140,100,1624K64
14/03/2024-6,67%-0,010,140,130,120,155K28
13/03/2024-21,05%-0,040,150,170,130,1711K9
12/03/2024-29,63%-0,080,190,190,170,193K12
11/03/202412,50%0,030,270,260,230,2717K92
08/03/202420,00%0,040,240,250,190,2510K41
07/03/202425,00%0,040,200,130,130,208K69
06/03/2024-11,11%-0,020,160,150,120,1610K67
05/03/20240,00%0,000,180,170,140,2094414
04/03/20240,00%0,000,180,160,160,1910K15
01/03/20240,00%0,000,180,160,160,183K10
29/02/202412,50%0,020,180,180,160,192K469
28/02/20246,67%0,010,160,140,130,167K41
27/02/2024-21,05%-0,040,150,150,120,152K9
26/02/2024-13,64%-0,030,190,190,190,1901
23/02/202410,00%0,020,220,190,190,236K187
22/02/2024-13,04%-0,030,200,190,190,218337
21/02/20244,55%0,010,230,230,220,232K27
20/02/2024-35,29%-0,120,220,220,220,225K2
16/02/20240,00%0,000,340,340,340,34361
15/02/2024-27,66%-0,130,340,340,340,341K1
14/02/202411,90%0,050,470,490,460,4910K4
31/01/2024-23,64%-0,130,420,400,400,4242K4
25/01/2024-8,33%-0,050,550,550,550,5521
24/01/20241,69%0,010,600,600,600,6001
23/01/2024-16,90%-0,120,590,550,550,651243
18/01/2024-93,49%-10,190,710,810,710,811522
20/04/2023-3,96%-0,4510,9011,0010,9011,01505K13
19/04/202320,87%1,9611,3510,4610,4611,632M35
18/04/20231,62%0,159,399,379,209,501M41
17/04/202312,96%1,069,249,309,2410,2556K3
12/04/2023-9,71%-0,888,189,007,409,0071K11
11/04/2023-31,10%-4,099,0610,059,0610,05383K6
10/04/2023-5,40%-0,7513,1512,7312,7313,1579K8
05/04/202316,81%2,0013,9012,8612,8613,90707K5
04/04/2023-10,39%-1,3811,9013,2511,9013,258K3
03/04/20232,08%0,2713,2813,2813,2813,287K1
31/03/202313,62%1,5613,0111,3711,3713,01177K6
30/03/2023-15,81%-2,1511,4511,5011,4411,50688K3
29/03/20230,44%0,0613,6013,1112,9813,60548K5
28/03/2023-15,16%-2,4213,5414,4913,4014,49378K3
24/03/20239,24%1,3515,9616,2115,9616,21110K2
23/03/20238,22%1,1114,6114,0014,0014,613K2
22/03/20233,05%0,4013,5013,0512,5113,7419K6
21/03/20231,08%0,1413,1013,4912,8013,4963K5
20/03/20238,45%1,0112,9612,8312,4313,301M111
17/03/202312,84%1,3611,9511,5011,5011,95221K8
16/03/2023-10,63%-1,2610,5911,8010,5811,802M57
15/03/20233,95%0,4511,8512,6011,8514,60194K13
14/03/20233,54%0,3911,408,938,9311,40193K23
13/03/20232,90%0,3111,0110,6910,6911,2464K5
10/03/202319,02%1,7110,7010,5010,4010,7010K8
09/03/202312,94%1,038,998,278,068,99117K8
08/03/2023-17,77%-1,727,968,857,808,85431K12
07/03/20236,26%0,579,689,709,689,70176K4
06/03/2023-8,81%-0,889,1110,259,0510,25858K38
03/03/20233,42%0,339,999,749,7010,2581K5
02/03/20230,21%0,029,669,659,659,6989K14
01/03/20238,31%0,749,6410,509,2210,50353K10
28/02/202314,40%1,128,909,308,909,302K2
27/02/2023-9,64%-0,837,787,727,728,46171K11
24/02/202314,80%1,118,617,907,908,7230K88
23/02/2023-10,50%-0,887,506,656,037,6522K5
22/02/202342,76%2,518,388,388,388,381001
17/02/20237,71%0,425,876,005,836,0010K3
16/02/2023-6,03%-0,355,456,355,456,4522K3
15/02/2023-15,94%-1,105,806,465,506,46264K10
14/02/202311,29%0,706,906,236,206,9084K9
13/02/2023-13,53%-0,976,206,366,206,3616K3
10/02/202365,21%2,837,177,097,097,171K2
09/02/2023-23,46%-1,334,343,483,484,3478214
08/02/2023-13,44%-0,885,675,785,675,7840K2
06/02/202312,93%0,756,557,006,547,12344K10
03/02/20230,00%0,005,805,805,805,803011
02/02/202316,00%0,805,804,404,405,8038215
01/02/202321,95%0,905,005,005,005,005001
31/01/2023-11,26%-0,524,104,204,104,201K3
30/01/202316,08%0,644,624,694,624,83994
27/01/20233,38%0,133,983,983,983,982K2
26/01/2023-13,48%-0,603,853,853,853,852K1
24/01/2023790,00%3,954,454,454,454,454452
14/04/2022100,00%0,250,500,050,050,70290K435
13/04/2022-68,75%-0,550,250,680,170,68579K661
12/04/202211,11%0,080,800,500,250,811M991
11/04/202253,19%0,250,720,850,510,85540K519
08/04/202217,50%0,070,470,400,340,73276K273
07/04/2022-44,44%-0,320,400,830,340,83740K391
06/04/20220,00%0,000,720,770,671,302M1.113
05/04/2022188,00%0,470,720,260,200,73430K791
04/04/2022-13,79%-0,040,250,320,230,36107K363
01/04/2022-49,12%-0,280,290,370,290,39334K322
31/03/20225,56%0,030,570,520,400,57446K212
30/03/2022-18,18%-0,120,540,660,500,69190K149
29/03/2022-43,10%-0,500,660,790,530,82348K327
28/03/202214,85%0,151,160,980,961,37677K365
25/03/2022-17,89%-0,221,011,110,931,34781K5.515
24/03/2022-27,65%-0,471,231,751,141,75928K274
23/03/2022-2,86%-0,051,702,181,372,18980K519
22/03/2022-19,72%-0,431,752,201,622,20345K218
21/03/2022-21,01%-0,582,182,552,032,572M1.319
18/03/2022-27,37%-1,042,764,772,604,77314K28
17/03/2022-35,59%-2,103,804,793,805,20135K57
16/03/2022-11,94%-0,805,905,205,206,3015K5
15/03/20225,68%0,366,707,156,267,7551K205
14/03/202223,59%1,216,344,814,816,41719K84
11/03/202226,98%1,095,133,413,415,54517K82
10/03/20225,76%0,224,043,993,995,0045K14
09/03/2022-27,24%-1,433,825,713,825,7112K688
08/03/2022-9,48%-0,555,254,504,505,5441K12
07/03/2022--5,803,833,815,80390K575


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar