ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq100

Opção BOVAQ100 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20240,00%0,000,080,080,070,1062K139
18/04/2024-20,00%-0,020,080,080,060,1027K116
17/04/202466,67%0,040,100,060,060,1023K147
16/04/2024-25,00%-0,020,060,090,060,1217K40
15/04/202414,29%0,010,080,090,060,098K131
12/04/202475,00%0,030,070,050,050,071K12
11/04/20240,00%0,000,040,050,040,052588
10/04/20240,00%0,000,040,040,040,04844
09/04/2024-20,00%-0,010,040,040,040,041K121
08/04/2024-16,67%-0,010,050,050,040,058057
05/04/202450,00%0,020,060,070,050,071K18
04/04/2024-20,00%-0,010,040,040,040,064K8
03/04/20240,00%0,000,050,050,050,064008
02/04/20240,00%0,000,050,050,050,05351
01/04/202425,00%0,010,050,040,030,0536210
28/03/2024-20,00%-0,010,040,040,040,047K19
27/03/20240,00%0,000,050,050,050,0525K17
26/03/2024-16,67%-0,010,050,040,040,051K10
25/03/20240,00%0,000,060,060,050,062K16
22/03/202420,00%0,010,060,050,050,061K5
21/03/20240,00%0,000,050,050,050,052407
20/03/20240,00%0,000,050,050,040,057868
19/03/2024-16,67%-0,010,050,060,050,101K17
18/03/2024-14,29%-0,010,060,060,060,071K12
15/03/202416,67%0,010,070,060,060,072863
14/03/2024-14,29%-0,010,060,070,060,0819K17
13/03/2024-12,50%-0,010,070,070,070,082K5
12/03/2024-27,27%-0,030,080,100,070,1059912
11/03/202437,50%0,030,110,140,090,142K20
08/03/202414,29%0,010,080,080,080,08801
07/03/2024-12,50%-0,010,070,080,070,0823012
06/03/2024-20,00%-0,020,080,090,070,095439
05/03/202411,11%0,010,100,090,090,102K4
04/03/202412,50%0,010,090,120,090,12453
28/02/2024-42,86%-0,060,080,080,080,084001
21/02/2024-22,22%-0,040,140,150,140,15432
16/02/2024-10,00%-0,020,180,180,180,188K1
15/02/2024-20,00%-0,050,200,200,200,206003
07/02/20240,00%0,000,250,250,250,25751
31/01/2024-7,41%-0,020,250,250,250,25751
29/01/2024-18,18%-0,060,270,270,270,2701
22/01/2024-17,50%-0,070,330,320,320,3315K5
18/01/20243.900,00%0,390,400,400,400,4001
19/05/20230,00%0,000,010,010,010,0151
18/05/20230,00%0,000,010,010,010,0295672
17/05/2023-66,67%-0,020,010,020,010,023K75
16/05/2023-40,00%-0,020,030,050,020,0516K273
15/05/2023-50,00%-0,050,050,070,040,1023K295
12/05/2023-37,50%-0,060,100,190,070,19111K1.123
11/05/2023-20,00%-0,040,160,260,120,30197K613
10/05/2023-33,33%-0,100,200,330,170,34336K1.881
09/05/2023-43,40%-0,230,300,560,230,57562K3.250
08/05/2023-31,17%-0,240,530,570,360,57827K2.101
05/05/2023-60,31%-1,170,771,700,692,031M1.236
04/05/2023-7,62%-0,161,941,641,352,633M1.159
03/05/2023-2,78%-0,062,102,181,852,36435K591
02/05/202374,19%0,922,161,241,162,412M1.141
28/04/2023-32,61%-0,601,241,841,121,97853K1.896
27/04/2023-16,36%-0,361,842,181,702,30938K348
26/04/202320,22%0,372,201,621,562,211M377
25/04/202324,49%0,361,831,601,592,052M1.693
24/04/20238,09%0,111,471,561,101,851M2.280
20/04/2023-17,58%-0,291,361,641,311,891M1.215
19/04/202373,68%0,701,651,101,101,751M1.271
18/04/2023-8,65%-0,090,950,990,821,303M3.376
17/04/2023-5,45%-0,061,041,000,921,141M6.413
14/04/20230,00%0,001,101,310,981,54532K1.266
13/04/202310,00%0,101,101,111,041,22400K694
12/04/2023-20,00%-0,251,001,200,801,351M1.121
11/04/2023-54,21%-1,481,252,501,252,502M3.177
10/04/2023-18,75%-0,632,733,092,653,09683K1.151
06/04/20233,38%0,113,363,233,003,57547K731
05/04/202312,07%0,353,252,902,903,97856K1.190
04/04/2023-8,52%-0,272,902,972,413,002M1.524
03/04/20234,28%0,133,173,043,043,60992K1.064
31/03/202321,60%0,543,042,492,303,361M749
30/03/2023-25,37%-0,852,503,102,343,101M2.169
29/03/2023-8,22%-0,303,353,103,104,02607K537
28/03/2023-16,28%-0,713,654,453,374,45778K1.095
27/03/2023-11,92%-0,594,364,644,204,78777K504
24/03/2023-9,84%-0,544,955,094,615,652M1.411
23/03/202333,58%1,385,493,393,396,072M935
22/03/202313,22%0,484,113,663,164,11899K2.541
21/03/2023-5,96%-0,233,633,523,443,81719K1.249
20/03/202319,50%0,633,863,353,233,961M1.225
17/03/202318,75%0,513,233,003,003,53632K767
16/03/2023-15,00%-0,482,723,052,613,26298K1.228
15/03/20231,59%0,053,203,453,034,05411K1.102
14/03/2023-0,63%-0,023,152,952,683,19324K152
13/03/202315,27%0,423,172,782,783,50498K391
10/03/202317,52%0,412,752,602,183,15160K157
09/03/202319,39%0,382,341,961,882,35284K168
08/03/2023-23,14%-0,591,962,341,852,34466K95
07/03/202310,87%0,252,551,721,722,7536K70
06/03/2023-14,81%-0,402,302,501,703,5013K62
03/03/2023-9,40%-0,282,702,802,403,1328K37
02/03/20234,56%0,132,982,642,502,988K22
01/03/202316,80%0,412,852,442,443,0820K56
28/02/202313,49%0,292,441,951,942,5094K30
27/02/2023-8,90%-0,212,152,252,102,4532K25
24/02/202320,41%0,402,361,971,972,47103K33
23/02/2023-9,26%-0,201,962,001,202,3388K27
22/02/202344,00%0,662,161,011,012,30128K37
17/02/2023-16,67%-0,301,501,501,501,502K1
16/02/20230,00%0,001,801,801,801,805401
15/02/2023-13,88%-0,291,801,801,801,801801
14/02/2023-14,34%-0,352,092,092,092,098362
13/02/202322,61%0,452,442,452,442,4514620
10/02/202320,61%0,341,991,991,991,992K1
09/02/202310,00%0,151,651,651,651,652K1
02/02/2023-9,09%-0,151,501,501,501,501501
25/01/202316.400,00%1,641,651,601,601,652K2
20/05/2022-80,00%-0,040,010,010,010,0122316
19/05/2022-80,00%-0,200,050,180,030,1932K1.205
18/05/2022400,00%0,200,250,060,050,28102K298
17/05/2022-58,33%-0,070,050,080,050,1058K984
16/05/2022-72,73%-0,320,120,350,090,37168K453
13/05/2022-51,11%-0,460,440,520,320,691M1.086
12/05/2022-43,04%-0,680,901,990,841,993M1.455
11/05/2022-25,47%-0,541,582,161,142,162M1.363
10/05/2022-12,76%-0,312,121,821,712,701M1.354
09/05/202256,77%0,882,432,351,742,555M1.162
06/05/2022-7,19%-0,121,551,731,272,242M603
05/05/2022192,98%1,101,670,990,912,205M1.828
04/05/2022-57,14%-0,760,571,610,571,692M749
03/05/2022-10,74%-0,161,331,401,131,51738K387
02/05/202219,20%0,241,491,201,201,973M794
29/04/202281,16%0,561,250,540,451,25544K448
28/04/2022-18,82%-0,160,690,650,560,85404K1.328
27/04/2022-27,97%-0,330,850,840,660,92404K366
26/04/202293,44%0,571,180,680,681,20931K580
25/04/2022-14,08%-0,100,610,800,590,921M1.866
22/04/202286,84%0,330,710,430,320,75578K1.658
20/04/202240,74%0,110,380,300,250,38130K154
19/04/2022-15,62%-0,050,270,360,260,3763K192
18/04/2022-20,00%-0,080,320,400,280,40105K80
14/04/2022-6,98%-0,030,400,470,370,52563K145
13/04/2022-12,24%-0,060,430,470,380,75123K637
12/04/2022-2,00%-0,010,490,370,370,5246K45
11/04/202219,05%0,080,500,510,440,5534K55
08/04/202220,00%0,070,420,410,350,4523K33
07/04/2022-14,63%-0,060,350,480,340,4812K15
06/04/20220,00%0,000,410,440,410,6070K102
05/04/202257,69%0,150,410,240,230,4138K67
04/04/2022-3,70%-0,010,260,270,250,3110K150
01/04/2022-27,03%-0,100,270,320,270,3227K57
31/03/2022-5,13%-0,020,370,360,300,379K24
30/03/2022-4,88%-0,020,390,430,360,4425K32
29/03/2022-22,64%-0,120,410,510,400,5111K63
28/03/2022-8,62%-0,050,530,550,530,6250K20
25/03/2022-9,38%-0,060,580,550,540,6525K93
24/03/2022-14,67%-0,110,640,730,590,7463K41
23/03/2022-3,85%-0,030,750,790,680,8070K80
22/03/2022-13,33%-0,120,780,850,740,85181K170
21/03/2022-18,92%-0,210,901,020,881,04169K63
18/03/2022-23,97%-0,351,111,301,081,30530K67
17/03/2022-24,35%-0,471,461,681,401,85328K168
16/03/2022-19,92%-0,481,932,051,842,30249K160
15/03/20220,00%0,002,412,622,352,91106K36
14/03/202212,09%0,262,411,951,892,45530K87
11/03/202216,85%0,312,151,541,542,2447K70
10/03/202214,29%0,231,841,921,801,922K5
09/03/2022-30,00%-0,691,611,951,551,9521K26
08/03/20225,02%0,112,302,192,112,30459K111
07/03/2022--2,191,881,602,1915K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar