ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ106

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq106

Opção BOVAQ106 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-12,50%-0,010,070,080,070,082K3
23/04/2024-20,00%-0,020,080,120,060,122K10
22/04/2024-28,57%-0,040,100,150,090,1511K18
19/04/2024-12,50%-0,020,140,150,140,196K22
18/04/2024-15,79%-0,030,160,150,150,1715K11
17/04/202426,67%0,040,190,140,140,196K8
16/04/202415,38%0,020,150,160,150,195K6
15/04/20240,00%0,000,130,120,100,1422K25
12/04/202462,50%0,050,130,140,130,1413K6
11/04/2024-20,00%-0,020,080,080,080,082K13
10/04/202466,67%0,040,100,080,080,104K3
09/04/2024-25,00%-0,020,060,060,060,062K4
08/04/2024-33,33%-0,040,080,080,080,08201
05/04/202433,33%0,030,120,120,120,128401
03/04/20240,00%0,000,090,090,090,091081
02/04/20240,00%0,000,090,090,090,09361
01/04/202412,50%0,010,090,090,090,091531
28/03/2024-11,11%-0,010,080,080,080,08961
27/03/2024-10,00%-0,010,090,090,090,0991
26/03/2024-9,09%-0,010,100,100,100,102K6
25/03/2024-8,33%-0,010,110,120,100,1269426
22/03/20240,00%0,000,120,100,100,121K3
20/03/20240,00%0,000,120,120,120,121K1
19/03/2024-7,69%-0,010,120,120,120,122401
18/03/2024-18,75%-0,030,130,130,130,137K3
15/03/2024700,00%0,140,160,160,160,162K1
19/05/2023-88,89%-0,160,020,050,010,26125K210
18/05/2023-67,86%-0,380,180,690,180,88568K610
17/05/2023-65,00%-1,040,560,980,530,98799K732
16/05/202348,15%0,521,600,850,601,622M685
15/05/2023-32,50%-0,521,081,001,001,59328K222
12/05/2023-1,23%-0,021,602,041,392,20297K193
11/05/2023-22,49%-0,471,622,701,572,70508K23
10/05/2023-19,62%-0,512,092,422,092,8768K162
09/05/2023-31,76%-1,212,603,412,133,41190K44
08/05/2023-4,99%-0,203,813,002,963,8176K137
05/05/2023-39,24%-2,594,016,004,016,25506K566
04/05/2023-5,04%-0,356,605,795,797,54564K41
03/05/20232,81%0,196,956,966,657,05124K5
02/05/202335,20%1,766,766,836,567,112M35
28/04/2023-17,90%-1,095,004,904,685,1125K8
27/04/2023-2,56%-0,166,096,755,856,756K7
26/04/20233,82%0,236,256,206,206,4738K5
25/04/202317,81%0,916,025,605,506,1081K11
24/04/20236,46%0,315,114,204,205,1111K5
20/04/2023-6,43%-0,334,805,104,585,13189K42
19/04/202348,70%1,685,133,753,755,20265K126
18/04/2023-5,74%-0,213,453,553,203,8057K28
17/04/2023-1,08%-0,043,663,653,353,8551K5.441
14/04/20235,11%0,183,703,523,104,1735K136
13/04/20234,14%0,143,523,583,313,6941K29
12/04/2023-11,98%-0,463,383,552,623,62435K147
11/04/2023-42,51%-2,843,844,463,504,98209K62
10/04/2023-12,11%-0,926,686,286,287,2098K9
06/04/20231,60%0,127,608,007,608,009K2
05/04/202313,68%0,907,487,707,487,70378K4
04/04/2023-6,80%-0,486,586,586,586,587K1
03/04/20236,17%0,417,067,337,007,4133K6
31/03/202312,71%0,756,655,855,856,6535K3
30/03/2023-21,44%-1,615,906,005,566,1554K24
29/03/20231,49%0,117,517,207,207,8511K612
28/03/2023-12,43%-1,057,407,427,307,62167K12
27/03/2023-8,25%-0,768,458,758,459,3017K6
24/03/2023-11,44%-1,199,219,528,9810,04326K19
23/03/202331,98%2,5210,407,907,9010,4229K8
22/03/20238,69%0,637,887,887,207,93176K12
21/03/2023-4,61%-0,357,257,156,718,0015K5
20/03/202314,46%0,967,606,646,647,6036K6
17/03/202318,57%1,046,647,406,607,4011K4
16/03/2023-13,85%-0,905,606,405,606,70282K70
15/03/202312,07%0,706,506,506,506,506501
14/03/2023-0,85%-0,055,805,805,806,30124K95
13/03/202322,38%1,075,855,855,855,858K1
09/03/202319,50%0,784,784,384,384,782K2
08/03/2023-24,24%-1,284,004,304,004,30703K2
07/03/2023-4,00%-0,225,284,804,805,501K5
06/03/202345,12%1,715,505,705,505,753K3
24/02/2023-2,82%-0,113,794,723,794,7228K6
23/02/2023-8,45%-0,363,903,603,603,9063K6
22/02/202336,98%1,154,264,254,244,26130K38
16/02/2023-11,14%-0,393,113,063,003,112K5
15/02/202325,00%0,703,504,103,504,106K4
13/02/2023-30,69%-1,242,803,802,803,80372
10/02/20238,02%0,304,043,183,184,111K11
07/02/2023-15,00%-0,663,743,743,743,7431
06/02/20230,00%0,004,404,404,404,402K2
03/02/20230,00%0,004,404,404,404,40441
23/01/2023-4,35%-0,204,404,404,404,408801
20/01/20230,00%0,004,604,604,604,6025K1
19/01/20230,00%0,004,604,604,604,603K1
18/01/2023-2,13%-0,104,604,604,604,602K1
17/01/2023-6,00%-0,304,704,704,704,702K1
16/01/202351,52%1,705,005,005,005,0045K1
12/01/202383,33%1,503,304,003,204,001K7
20/05/2022-36,62%-1,041,801,691,282,50341K75
19/05/2022-10,97%-0,352,843,202,554,462M275
18/05/2022112,67%1,693,192,001,753,75254K376
17/05/2022-31,19%-0,681,500,940,941,75560K210
16/05/2022-25,85%-0,762,183,101,603,10140K116
13/05/2022-31,94%-1,382,944,002,504,00467K121
12/05/2022-18,80%-1,004,326,294,326,2943K20
11/05/2022-16,61%-1,065,325,604,505,67122K43
10/05/2022-1,54%-0,106,385,845,437,38468K69
09/05/202236,42%1,736,486,005,926,95345K39
06/05/20220,64%0,034,754,604,006,12265K102
05/05/202285,83%2,184,723,553,555,865M277
04/05/2022-36,66%-1,472,544,582,544,972M1.441
03/05/2022-0,25%-0,014,013,853,544,351M681
02/05/202224,46%0,794,023,503,385,012M1.399
29/04/202244,20%0,993,231,531,493,231M433
28/04/2022-18,84%-0,522,242,031,852,671M395
27/04/2022-8,91%-0,272,762,292,152,76937K632
26/04/202259,47%1,133,032,192,133,231M573
25/04/2022-7,77%-0,161,902,501,832,602M565
22/04/2022116,84%1,112,061,001,002,131M627
20/04/202220,25%0,160,950,910,810,97139K94
19/04/2022-8,14%-0,070,790,950,781,03200K131
18/04/2022-13,13%-0,130,860,970,750,99184K116
14/04/202216,47%0,140,991,040,901,07297K155
13/04/2022-24,11%-0,270,851,070,851,14190K160
12/04/20221,82%0,021,120,890,861,16121K315
11/04/202219,57%0,181,101,131,011,14326K113
08/04/202216,46%0,130,920,940,791,0345K106
07/04/2022-16,84%-0,160,791,020,741,03110K243
06/04/20223,26%0,030,950,930,931,25105K248
05/04/202264,29%0,360,920,550,530,9248K70
04/04/2022-6,67%-0,040,560,610,550,6621K28
01/04/2022-17,81%-0,130,600,660,600,6614K275
31/03/2022-8,75%-0,070,730,740,700,7818K53
30/03/2022-4,76%-0,040,800,890,780,8914K465
29/03/2022-25,66%-0,290,840,830,830,97166K425
28/03/20221,80%0,021,131,161,051,2480K53
25/03/2022-9,02%-0,111,111,121,081,22122K160
24/03/2022-15,86%-0,231,221,381,171,3839K41
23/03/2022-7,05%-0,111,451,491,301,5099K90
22/03/2022-10,34%-0,181,561,541,481,5827K22
21/03/2022-15,12%-0,311,741,911,691,961M131
18/03/2022-22,64%-0,602,052,402,052,4011K14
17/03/2022-22,51%-0,772,652,922,573,21481K56
16/03/2022-18,76%-0,793,423,583,353,94610K42
15/03/20224,99%0,204,214,434,204,521M27
14/03/202211,39%0,414,013,183,184,122M181
11/03/202224,14%0,703,602,692,693,7040K8
10/03/20226,62%0,182,902,902,902,902901
09/03/2022-26,09%-0,962,723,372,723,371K4
08/03/20228,24%0,283,683,633,423,9731K5
07/03/2022--3,403,103,103,40663


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar