ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq110

Opção BOVAQ110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2024-37,50%-0,090,150,230,150,24103K82
19/04/2024-11,11%-0,030,240,250,230,30216K623
18/04/2024-6,90%-0,020,270,240,200,31193K154
17/04/202426,09%0,060,290,210,200,30349K563
16/04/20244,55%0,010,230,280,220,33228K2.139
15/04/2024-4,35%-0,010,220,180,150,2373K94
12/04/202491,67%0,110,230,140,130,23114K1.253
11/04/2024-14,29%-0,020,120,140,110,1541K38
10/04/202416,67%0,020,140,120,110,1732K124
09/04/2024-14,29%-0,020,120,130,110,145K553
08/04/2024-17,65%-0,030,140,160,130,1617K848
05/04/20240,00%0,000,170,190,170,2126K2.237
04/04/20246,25%0,010,170,190,110,1937K959
03/04/20246,67%0,010,160,150,150,1921K57
02/04/2024-11,76%-0,020,150,160,150,1713K24
01/04/202421,43%0,030,170,120,120,1729K34
28/03/20240,00%0,000,140,150,130,1554K128
27/03/2024-17,65%-0,030,140,240,140,249K36
26/03/2024-10,53%-0,020,170,180,170,1911K27
25/03/2024-5,00%-0,010,190,210,180,2121K17
22/03/202411,11%0,020,200,190,190,207K11
21/03/20245,88%0,010,180,160,160,1815K40
20/03/2024-26,09%-0,060,170,230,170,2324K11
19/03/2024-11,54%-0,030,230,240,200,2410K15
18/03/20240,00%0,000,260,230,230,285K10
15/03/20244,00%0,010,260,260,250,2914K74
14/03/20240,00%0,000,250,230,230,3525K133
13/03/2024-13,79%-0,040,250,280,240,2815K12
12/03/2024-19,44%-0,070,290,370,290,378452
11/03/20240,00%0,000,360,360,360,371843
08/03/202420,00%0,060,360,320,320,362K2
07/03/202442,86%0,090,300,260,260,306K2
28/02/2024-16,00%-0,040,210,200,200,216230
27/02/20240,00%0,000,250,260,250,2625K3
26/02/2024-24,24%-0,080,250,330,250,333963
23/02/20243,12%0,010,330,300,300,335K5
22/02/2024-15,79%-0,060,320,310,310,329503
21/02/2024-2,56%-0,010,380,370,370,387K3
20/02/2024-9,30%-0,040,390,420,390,4212K2
16/02/2024-23,21%-0,130,430,460,420,465K3
14/02/2024-9,68%-0,060,560,570,560,5717K2
08/02/20246,90%0,040,620,590,590,624K2
07/02/2024-80,07%-2,330,580,500,500,582554
19/05/20235,82%0,162,913,472,753,5075K11
18/05/2023-25,68%-0,952,754,202,754,413M55
17/05/2023-21,61%-1,023,704,103,654,51161K24
16/05/20238,51%0,374,723,553,504,90266K99
15/05/2023-9,56%-0,464,354,504,074,99307K33
12/05/20231,26%0,064,815,154,655,26438K42
11/05/2023-14,57%-0,814,756,154,756,15318K16
10/05/2023-9,00%-0,555,566,325,566,32101K47
09/05/2023-9,62%-0,656,116,635,507,44367K119
08/05/2023-13,99%-1,106,766,716,557,4192K326
05/05/2023-18,46%-1,787,8610,277,6510,27594K69
04/05/2023-10,58%-1,149,649,429,4211,61844K16
03/05/20234,97%0,5110,7811,5310,3011,5316K77
02/05/202328,38%2,2710,279,299,2910,808K11
28/04/2023-15,97%-1,528,009,998,009,9918K24
27/04/2023-5,27%-0,539,5210,059,5210,1019K5
26/04/20239,00%0,8310,059,559,5010,5023K16
25/04/20237,33%0,639,229,358,7010,02156K117
24/04/20234,12%0,348,599,087,989,08385K12
20/04/2023-4,07%-0,358,258,708,158,913M19
19/04/202330,30%2,008,607,207,208,60621K39
18/04/2023-2,80%-0,196,606,956,427,41395K36
17/04/20230,59%0,046,796,905,816,93441K246
14/04/20235,80%0,376,757,195,777,50157K35
13/04/20239,81%0,576,386,376,136,55713K24
12/04/2023-13,28%-0,895,815,614,916,401M234
11/04/2023-34,89%-3,596,707,506,508,101M304
10/04/2023-7,13%-0,7910,2910,0010,0010,69149K18
06/04/20230,73%0,0811,0810,9010,9011,30716K24
05/04/202311,45%1,1311,0010,6510,6511,49728K24
04/04/2023-8,19%-0,889,879,059,0510,00548K15
03/04/20239,14%0,9010,7510,658,4712,30162K9
31/03/202313,87%1,209,858,418,4110,10647K7
30/03/2023-20,64%-2,258,659,818,519,8199K96
29/03/2023-0,82%-0,0910,909,879,8711,12609K21
28/03/2023-7,72%-0,9210,9911,739,7311,73633K24
27/03/2023-5,48%-0,6911,9112,0011,7812,08126K11
24/03/2023-7,69%-1,0512,6013,3512,3113,70468K33
23/03/202324,77%2,7113,6511,4911,4913,69105K14
22/03/20233,60%0,3810,9410,5010,3811,00313K18
21/03/20231,54%0,1610,5610,4510,4210,5676K12
20/03/20236,67%0,6510,409,709,7010,901M107
17/03/202313,64%1,179,759,479,4710,50130K24
16/03/2023-8,72%-0,828,588,908,389,47276K96
15/03/20233,52%0,329,4010,308,9910,69310K80
14/03/20234,61%0,409,088,608,249,08250K20
13/03/2023-0,80%-0,078,688,998,509,2586K11
10/03/202318,40%1,368,757,467,468,7594K4
09/03/202313,34%0,877,396,606,257,39430K28
08/03/2023-18,19%-1,456,527,006,527,0013K9
07/03/20238,44%0,627,977,707,458,10107K10
06/03/2023-10,37%-0,857,358,317,358,44447K10
03/03/2023-2,96%-0,258,208,207,908,35561K28
02/03/20236,96%0,558,458,058,058,4548K9
01/03/20239,72%0,707,907,997,808,6942K25
28/02/20237,46%0,507,207,146,907,208K8
27/02/20233,08%0,206,707,996,707,998K6
24/02/202311,11%0,656,506,506,506,5037K3
23/02/2023-7,29%-0,465,855,995,506,3098K25
22/02/202328,25%1,396,315,305,306,3115K12
17/02/2023-18,00%-1,084,924,924,924,925K1
09/02/20234,17%0,246,006,006,006,006K1
20/05/2022-16,52%-1,145,765,665,006,88289K48
19/05/2022-10,27%-0,796,907,456,518,50510K283
18/05/202240,07%2,207,696,705,758,79183K338
17/05/20221,67%0,095,494,474,275,50399K107
16/05/2022-15,49%-0,995,406,745,156,7459K78
13/05/2022-19,11%-1,516,397,496,008,08251K52
12/05/2022-15,96%-1,507,909,497,909,86147K66
11/05/2022-7,84%-0,809,409,258,329,88367K56
10/05/20220,00%0,0010,2010,009,4511,20154K41
09/05/202223,64%1,9510,208,998,7511,71330K135
06/05/2022-6,36%-0,568,258,607,2110,001M262
05/05/202240,51%2,548,816,756,7510,00234K115
04/05/2022-16,06%-1,206,278,006,028,81482K68
03/05/20222,47%0,187,477,206,637,4794K185
02/05/202232,55%1,797,296,206,208,30646K53
29/04/202233,17%1,375,503,303,155,50464K142
28/04/2022-12,13%-0,574,134,643,685,37112K35
27/04/2022-16,52%-0,934,705,004,205,10776K252
26/04/202252,16%1,935,634,254,245,801M160
25/04/2022-8,19%-0,333,704,613,654,863M574
22/04/2022117,84%2,184,032,092,094,051M444
20/04/20226,94%0,121,851,751,722,071M397
19/04/20220,00%0,001,731,891,632,10938K717
18/04/2022-7,98%-0,151,731,771,541,95928K379
14/04/202211,24%0,191,881,801,651,991M222
13/04/2022-11,98%-0,231,691,851,581,98452K1.205
12/04/20221,59%0,031,921,791,462,05511K149
11/04/202215,24%0,251,891,801,741,92193K195
08/04/202217,14%0,241,641,521,291,76240K234
07/04/2022-11,39%-0,181,401,701,331,70145K143
06/04/20221,94%0,031,581,611,582,16333K4.648
05/04/202263,16%0,601,550,960,891,56534K229
04/04/2022-2,06%-0,020,951,000,941,11299K193
01/04/2022-24,22%-0,310,971,060,971,08174K219
31/03/2022-1,54%-0,021,281,211,151,31195K45
30/03/2022-7,14%-0,101,301,401,271,40154K718
29/03/2022-23,50%-0,431,401,371,341,60165K45
28/03/20223,98%0,071,831,941,682,0378K39
25/03/2022-7,37%-0,141,761,761,681,95215K323
24/03/2022-16,67%-0,381,902,201,832,24343K55
23/03/2022-4,20%-0,102,282,352,032,40185K267
22/03/2022-12,50%-0,342,382,692,202,69129K112
21/03/2022-15,26%-0,492,722,702,603,00600K131
18/03/2022-18,53%-0,733,214,103,004,10238K61
17/03/2022-31,83%-1,843,944,483,864,82368K32
16/03/2022-10,39%-0,675,784,554,225,785615
15/03/202212,76%0,736,455,835,836,4569K10
14/03/202212,82%0,655,724,644,645,79254K330
11/03/202219,01%0,815,073,803,685,2620K71
10/03/20227,58%0,304,264,194,194,7615K14
09/03/2022-20,80%-1,043,964,703,944,7021K32
08/03/2022-6,02%-0,325,005,044,815,505K63
07/03/2022--5,324,053,905,3278K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar