ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ112

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq112

Opção BOVAQ112 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/20246,67%0,020,320,260,200,3251K98
12/04/202450,00%0,100,300,170,170,31165K396
11/04/20240,00%0,000,200,180,150,207K22
10/04/202417,65%0,030,200,190,140,2234K85
09/04/2024-5,56%-0,010,170,140,140,1719K16
08/04/2024-28,00%-0,070,180,220,160,2227K30
05/04/2024-3,85%-0,010,250,250,240,2826K95
04/04/20248,33%0,020,260,180,160,2694K40
03/04/202414,29%0,030,240,210,200,2520K154
02/04/2024-12,50%-0,030,210,220,190,2323K28
01/04/202433,33%0,060,240,160,160,2474K126
28/03/2024-28,00%-0,070,180,200,160,2023K25
27/03/20240,00%0,000,250,240,200,2516K169
26/03/2024-3,85%-0,010,250,270,220,2729K33
25/03/2024-13,33%-0,040,260,270,240,2829K40
22/03/20247,14%0,020,300,250,220,3019K137
21/03/20247,69%0,020,280,190,190,2811K111
20/03/2024-16,13%-0,050,260,290,210,3111K41
19/03/2024-8,82%-0,030,310,300,260,3124K91
18/03/2024-5,56%-0,020,340,310,290,37170K328
15/03/202412,50%0,040,360,290,280,388K19
14/03/20240,00%0,000,320,320,320,322561
13/03/2024-36,00%-0,180,320,400,320,4018K50
11/03/202461,29%0,190,500,500,500,502K2
29/02/20240,00%0,000,310,310,310,3111
28/02/2024-18,42%-0,070,310,340,310,3545156
27/02/2024-9,52%-0,040,380,390,380,391723
23/02/2024-34,38%-0,220,420,470,310,472K4
06/02/2024-30,43%-0,280,640,680,640,687144
01/02/20240,00%0,000,920,920,920,922K1
16/01/20242,22%0,020,920,920,920,92921
11/01/20244,65%0,040,901,100,801,102K7
08/01/2024-4,44%-0,040,860,850,850,865113
02/01/20240,00%0,000,900,900,900,90972
27/12/2023-43,40%-0,690,900,900,900,90451
04/12/20235,30%0,081,591,601,581,6094K5
29/11/2023-67,53%-3,141,510,510,511,513K4
19/05/2023-12,26%-0,654,654,504,504,66147K17
18/05/2023-12,97%-0,795,306,305,306,501M86
17/05/2023-2,87%-0,186,096,175,806,17312K11
16/05/2023-1,26%-0,086,276,155,846,3024K6
15/05/2023-8,76%-0,616,356,606,356,6240K4
12/05/2023-7,69%-0,586,966,966,966,96348K2
11/05/2023-5,63%-0,457,548,027,508,0213K3
10/05/20233,10%0,247,997,997,997,998K1
09/05/2023-13,79%-1,247,758,007,758,108K7
08/05/2023-27,21%-3,368,998,808,808,994K3
05/05/20230,00%0,0012,3512,3512,3512,351K1
04/05/2023-4,19%-0,5412,3512,3512,3512,352K1
03/05/20231,50%0,1912,8912,7012,3212,89371K564
02/05/202322,12%2,3012,7012,7512,7012,7513K2
28/04/2023-11,56%-1,3610,4010,4010,4010,405201
27/04/2023-2,49%-0,3011,7611,7911,7612,1014K4
26/04/20234,42%0,5112,0611,9011,9012,06228K4
25/04/202310,00%1,0511,5511,7011,5511,70464
24/04/20233,35%0,3410,5010,0010,0010,5959K4
20/04/2023-2,31%-0,2410,1610,159,9210,16520K16
19/04/202324,11%2,0210,409,909,8510,52764K27
18/04/2023-2,67%-0,238,389,008,329,001M45
17/04/202313,29%1,018,618,508,508,612K3
13/04/20234,83%0,357,607,607,607,60380K1
12/04/2023-13,69%-1,157,258,006,808,10316K7
11/04/2023-30,75%-3,738,409,208,409,20351K6
10/04/2023-1,38%-0,1712,1312,1412,1312,147K2
06/04/2023-4,58%-0,5912,3012,3012,3012,306K1
05/04/20234,80%0,5912,8913,3312,7513,33143K21
03/04/2023-9,89%-1,3512,3012,7012,3012,7095K2
30/03/20230,00%0,0013,6513,6513,6513,651361
27/03/202310,80%1,3313,6513,8013,6513,8020K2
21/03/2023-0,96%-0,1212,3212,0012,0012,3251K5
20/03/202392,87%5,9912,4412,3512,3512,4550K4
15/02/2023-4,44%-0,306,456,456,456,45642
10/02/2023-10,00%-0,756,755,455,456,751K2
27/01/202372,81%3,167,507,507,507,507502
26/01/2023-44,36%-3,464,347,444,307,449555
18/01/20230,00%0,007,807,807,807,8071
20/05/2022-10,86%-0,957,807,507,028,88159K52
19/05/2022-8,66%-0,838,759,308,409,993M388
18/05/202238,44%2,669,587,987,959,70192K255
17/05/2022-7,86%-0,596,926,386,247,40574K115
16/05/2022-6,12%-0,497,519,757,009,75625K410
13/05/2022-20,79%-2,108,009,567,989,82888K81
12/05/2022-11,01%-1,2510,1011,729,4211,902M127
11/05/2022-5,42%-0,6511,3511,489,9111,86835K169
10/05/2022-0,83%-0,1012,0011,5511,5513,0060K82
09/05/202221,00%2,1012,1013,2711,0013,27151K52
06/05/20223,09%0,3010,009,509,2111,98316K107
05/05/202236,62%2,609,708,008,0011,9935K23
04/05/2022-21,98%-2,007,109,907,1010,9065K76
03/05/20227,06%0,609,108,708,309,7571K170
02/05/202231,38%2,038,508,508,5010,00446K73
29/04/20229,66%0,576,475,054,456,4730K133
28/04/2022-9,37%-0,615,905,905,236,70216K37
27/04/2022-10,82%-0,796,516,555,516,55418K339
26/04/202240,38%2,107,305,405,407,74790K55
25/04/2022-2,07%-0,115,206,054,906,30507K91
22/04/202286,97%2,475,313,113,115,311M259
20/04/202220,85%0,492,842,652,543,00484K154
19/04/2022-5,24%-0,132,352,352,352,94201K445
18/04/2022-1,20%-0,032,482,642,202,74816K310
14/04/202212,05%0,272,512,242,222,70714K297
13/04/2022-11,81%-0,302,242,502,112,64913K531
12/04/20223,67%0,092,542,001,922,702M347
11/04/202215,57%0,332,452,492,272,58297K89
08/04/202216,48%0,302,122,101,842,35186K97
07/04/2022-32,84%-0,891,822,331,822,33302K69
06/04/202233,50%0,682,712,102,052,77984K4.556
05/04/202258,59%0,752,031,291,202,03732K119
04/04/2022-1,54%-0,021,281,361,281,46529K351
01/04/2022-21,21%-0,351,301,451,301,45306K205
31/03/2022-2,94%-0,051,651,601,531,6978K40
30/03/2022-5,03%-0,091,701,841,651,90357K173
29/03/2022-20,09%-0,451,791,701,702,00270K77
28/03/2022-0,88%-0,022,242,182,152,57401K66
25/03/2022-6,61%-0,162,262,152,132,51114K57
24/03/2022-15,09%-0,432,422,772,302,88494K105
23/03/2022-4,04%-0,122,852,902,572,971M158
22/03/2022-11,34%-0,382,972,772,773,0713K20
21/03/2022-15,83%-0,633,353,453,233,51380K45
18/03/2022-44,72%-3,223,984,213,984,2581K12
15/03/20227,14%0,487,207,967,207,965K4
14/03/202212,19%0,736,726,216,096,95260K60
11/03/202218,85%0,955,995,005,005,992552
10/03/2022-17,51%-1,075,045,045,045,04252K2
08/03/2022-1,45%-0,096,115,605,606,14305
07/03/2022--6,204,764,766,2012K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar