ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR111

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar111

Opção BOVAR111 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-12,64%-0,110,760,880,760,9421K17
26/03/20248,75%0,070,870,880,850,923K9
21/03/2024-23,08%-0,240,800,750,740,801K5
18/03/2024-5,45%-0,061,041,081,041,0829K5
15/03/20244,76%0,051,101,021,021,103K3
13/03/20245,00%0,051,051,051,051,052K2
12/03/2024-36,71%-0,581,001,001,001,008012
11/03/202432,77%0,391,581,351,301,581K4
08/03/20248,18%0,091,191,191,191,191191
07/03/20240,00%0,001,101,091,091,101K2
05/03/202435,80%0,291,101,101,101,101K1
27/02/2024-53,71%-0,940,810,820,810,828917
16/01/20248,02%0,131,751,751,751,7518K1
22/12/2023-29,87%-0,691,621,701,621,7095K10
30/11/20230,00%0,002,312,312,312,312311
27/11/2023-63,33%-3,992,312,312,312,3169K1
31/10/20230,00%0,006,306,306,306,306301
26/10/202362.900,00%6,296,306,306,306,306301
16/06/20230,00%0,000,010,010,010,0292110
15/06/2023-85,71%-0,060,010,020,010,024K51
14/06/2023-68,18%-0,150,070,170,050,2525K281
13/06/2023-8,33%-0,020,220,200,170,3192K671
12/06/2023-33,33%-0,120,240,260,240,39275K1.049
09/06/2023-54,43%-0,430,360,710,290,71407K977
07/06/2023-35,25%-0,430,790,820,741,10988K1.562
06/06/2023-48,52%-1,151,221,501,091,77212K165
05/06/2023-1,66%-0,042,372,802,373,008K3
02/06/2023-42,62%-1,792,412,802,382,8054K16
01/06/2023-14,29%-0,704,204,204,204,2042K1
30/05/202318,93%0,784,904,284,284,905K4
29/05/20230,00%0,004,124,053,404,124K5
26/05/2023-3,96%-0,174,123,523,204,125K7
25/05/2023-17,82%-0,934,294,474,294,4727K2
24/05/202311,78%0,555,225,235,025,4714K9
23/05/20238,60%0,374,674,483,694,679K9
22/05/20233,61%0,154,304,044,044,301K3
19/05/2023-2,58%-0,114,154,633,754,63254K21
18/05/2023-14,11%-0,704,265,184,265,2822K12
17/05/2023-9,49%-0,524,964,904,854,968K3
16/05/20232,62%0,145,484,504,505,4814K8
15/05/2023-4,64%-0,265,345,435,035,432K6
12/05/2023-4,27%-0,255,605,615,605,8339K4
11/05/2023-8,02%-0,515,855,635,635,8540K2
10/05/2023-1,70%-0,116,366,476,256,5639K16
09/05/2023-12,92%-0,966,476,476,476,47324K3
08/05/2023-31,83%-3,477,437,157,157,4394K4
03/05/202323,86%2,1010,9010,9010,9010,903271
19/04/202320,55%1,508,808,808,808,802641
18/04/2023-53,50%-8,407,307,307,307,3058K1
17/06/202241,44%4,6015,7015,0015,0016,3742K10
15/06/2022-11,27%-1,4111,1011,0810,8512,13151K128
14/06/20221,79%0,2212,5112,9012,3013,0043K7
13/06/202238,09%3,3912,2910,9510,9512,42210K8
10/06/202225,53%1,818,908,908,908,904K1
09/06/202231,30%1,697,096,156,158,4949K7
08/06/202214,41%0,685,405,405,405,40541
07/06/2022-5,60%-0,284,725,574,605,5717K6
06/06/202272,41%2,105,005,065,005,061602
02/06/2022-11,85%-0,392,902,902,783,9468K48
01/06/2022-11,32%-0,423,293,573,103,5712K6
31/05/2022-9,51%-0,393,713,773,713,7729880
30/05/202216,48%0,584,103,583,164,1693K156
27/05/20225,07%0,173,523,853,173,854M47
26/05/2022-18,49%-0,763,353,483,324,0758K36
25/05/2022-9,67%-0,444,114,604,054,6230K10
24/05/20221,56%0,074,555,904,556,165K6
23/05/2022-24,71%-1,474,485,254,485,25162K11
20/05/2022-17,36%-1,255,956,095,886,9836K26
19/05/2022-10,11%-0,817,207,507,057,92348K225
18/05/202236,46%2,148,017,267,268,357K159
17/05/2022-3,77%-0,235,875,445,286,10394K76
16/05/2022-14,08%-1,006,107,106,107,10205K381
13/05/2022-27,25%-2,667,107,356,727,46107K29
12/05/2022-0,41%-0,049,769,279,2710,0724K5
11/05/2022-11,71%-1,309,809,449,449,802652
10/05/202214,79%1,4311,1010,2010,2011,2544K10
06/05/202220,88%1,679,677,887,889,6740K43
05/05/2022-4,88%-0,418,008,008,008,00401
02/05/202272,34%3,538,418,008,008,4518K4
28/04/2022-24,92%-1,624,884,774,774,882K12
26/04/202250,81%2,196,506,306,306,5015K4
25/04/2022-16,15%-0,834,315,144,315,90125K24
22/04/202256,71%1,865,143,503,505,14709K76
20/04/202212,71%0,373,283,253,173,3022K123
19/04/2022-3,00%-0,092,913,182,913,34386K113
18/04/2022-1,64%-0,053,002,952,823,18310K68
14/04/20225,54%0,163,052,832,833,16214K24
13/04/20225,86%0,162,893,022,813,15119K10
12/04/2022-4,88%-0,142,732,702,702,73192
11/04/20227,49%0,202,872,932,872,934892
07/04/2022-4,98%-0,142,672,672,672,6747K1
06/04/202214,69%0,362,812,832,812,889604
05/04/202218,36%0,382,451,911,912,4534K5
04/04/20225,08%0,102,072,062,062,072312
01/04/2022-11,66%-0,261,971,951,951,9739K2
31/03/2022-2,62%-0,062,232,292,192,293756
30/03/2022-8,40%-0,212,292,282,282,29272
29/03/2022-17,49%-0,532,502,502,502,505001
28/03/202210,58%0,293,033,033,033,032K1
25/03/2022-21,04%-0,732,742,732,732,7414K5
22/03/2022-9,16%-0,353,473,603,463,609555
21/03/2022-25,10%-1,283,824,003,824,007K8
07/03/2022--5,105,105,105,10511


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito