ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS900

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas900

Opção BOVAS900 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20249,09%0,010,120,120,110,1618K10
18/04/202422,22%0,020,110,110,100,135K9
17/04/202412,50%0,010,090,120,090,1316K5
16/04/2024-11,11%-0,010,080,110,080,155269
15/04/202450,00%0,030,090,080,070,0913K18
12/04/202420,00%0,010,060,060,050,0977K48
11/04/2024-28,57%-0,020,050,060,050,0611K8
10/04/202416,67%0,010,070,070,070,075392
09/04/202420,00%0,010,060,060,060,06301
08/04/2024-28,57%-0,020,050,050,050,057505
04/04/20240,00%0,000,070,070,070,077K4
27/03/2024600,00%0,060,070,070,070,072K1
12/07/20230,00%0,000,010,010,010,01301
11/07/20230,00%0,000,010,010,010,01301
10/07/20230,00%0,000,010,010,010,016814
06/07/20230,00%0,000,010,010,010,014105
05/07/20230,00%0,000,010,010,010,0111
04/07/20230,00%0,000,010,010,010,017919
03/07/2023-50,00%-0,010,010,010,010,0176111
30/06/20230,00%0,000,020,010,010,02575
29/06/20230,00%0,000,020,020,020,02201
28/06/20230,00%0,000,020,020,020,021123
26/06/20230,00%0,000,020,020,020,031K7
23/06/20230,00%0,000,020,030,010,0383617
22/06/2023-33,33%-0,010,020,020,020,03881299
21/06/20230,00%0,000,030,030,020,033K42
20/06/2023-25,00%-0,010,030,040,020,046K32
19/06/2023-20,00%-0,010,040,050,030,057K30
16/06/20230,00%0,000,050,070,040,072K19
15/06/2023-16,67%-0,010,050,050,050,061K20
14/06/20230,00%0,000,060,060,060,072K16
13/06/2023-25,00%-0,020,060,070,060,081K10
12/06/2023-11,11%-0,010,080,080,060,082K23
09/06/20230,00%0,000,090,070,060,106K11
07/06/202312,50%0,010,090,070,070,101K16
06/06/2023-20,00%-0,020,080,100,080,1020K32
05/06/2023-16,67%-0,020,100,120,100,1542510
02/06/2023-40,00%-0,080,120,170,120,184K29
01/06/2023-16,67%-0,040,200,240,190,2431K35
31/05/20234,35%0,010,240,250,240,2622K16
30/05/202321,05%0,040,230,180,180,2678145
29/05/2023-5,00%-0,010,190,220,190,2234K24
26/05/2023-16,67%-0,040,200,200,180,246K117
25/05/2023-7,69%-0,020,240,220,200,242K12
24/05/20238,33%0,020,260,260,240,2810K26
23/05/202320,00%0,040,240,200,190,246K20
22/05/2023-13,04%-0,030,200,180,180,282K13
19/05/2023-4,17%-0,010,230,240,200,2516K27
18/05/2023-14,29%-0,040,240,300,240,303K13
17/05/2023-6,67%-0,020,280,280,270,283K8
16/05/20237,14%0,020,300,300,260,302K4
15/05/2023-6,67%-0,020,280,280,280,383K8
12/05/2023-6,25%-0,020,300,330,300,4728K15
11/05/2023-23,81%-0,100,320,450,320,459K25
10/05/2023-16,00%-0,080,420,400,400,5014K39
09/05/20230,00%0,000,500,700,390,753K9
08/05/20230,00%0,000,500,450,400,5034K54
05/05/2023-45,65%-0,420,500,540,500,661K4
04/05/202321,05%0,160,920,760,760,92863
03/05/2023-11,63%-0,100,760,860,760,862K8
02/05/202350,88%0,290,860,850,800,955K115
28/04/2023-29,63%-0,240,570,590,550,701K5
27/04/2023-10,99%-0,100,810,850,750,8511K12
26/04/20239,64%0,080,910,790,790,9163K12
25/04/202322,06%0,150,830,710,710,84162K27
24/04/20233,03%0,020,680,660,650,693K14
20/04/2023-8,33%-0,060,660,700,660,701K3
19/04/2023-34,55%-0,380,720,720,720,724K1
10/04/20230,00%0,001,101,101,101,1051
05/04/20230,00%0,001,101,101,101,10111
04/04/2023-20,29%-0,281,101,101,101,10331
03/04/2023-42,50%-1,021,382,001,382,003K4
31/03/202320,00%0,402,402,402,402,404K1
30/03/2023-23,08%-0,602,002,002,002,001K1
28/03/202334,72%0,672,602,602,602,604K1
24/03/2023-15,72%-0,361,932,221,932,225K4
23/03/202334,71%0,592,291,841,842,294K6
22/03/2023-1,73%-0,031,701,601,601,705002
21/03/20230,00%0,001,731,731,731,731K1
20/03/202321,83%0,311,731,731,731,734K1
17/03/2023-10,13%-0,161,421,601,421,682K3
16/03/20235,33%0,081,581,581,581,582K1
15/03/2023-5,06%-0,081,501,501,501,506K1
14/03/2023-3,66%-0,061,581,581,581,589481
13/03/2023-2,38%-0,041,641,641,641,641K1
10/03/2023-2,33%-0,041,681,871,151,874K3
09/03/20230,00%0,001,721,721,721,722K1
08/03/20230,58%0,011,721,721,721,721K1
07/03/2023-0,58%-0,011,711,711,711,717691
06/03/202365,38%0,681,721,721,721,723K1
03/03/2023-0,95%-0,011,041,041,041,044681
02/03/20236,06%0,061,051,051,051,054721
01/03/2023-45,00%-0,810,990,990,990,991K1
28/02/20230,00%0,001,801,101,101,801K4
27/02/202317.900,00%1,791,801,801,801,804K1
15/07/2022-50,00%-0,010,010,010,010,022K17
14/07/2022-33,33%-0,010,020,040,020,1454K567
13/07/2022-40,00%-0,020,030,050,020,087K100
12/07/2022-44,44%-0,040,050,090,030,1251K388
11/07/202250,00%0,030,090,060,060,1283K401
08/07/2022-14,29%-0,010,060,070,050,077K141
07/07/2022-61,11%-0,110,070,180,060,1821K356
06/07/2022-30,77%-0,080,180,230,150,32186K283
05/07/2022-3,70%-0,010,260,340,240,52371K798
04/07/2022-10,00%-0,030,270,330,210,36118K223
01/07/2022-23,08%-0,090,300,440,220,55330K501
30/06/202211,43%0,040,390,400,310,58617K559
29/06/20226,06%0,020,350,280,260,38398K251
28/06/20220,00%0,000,330,300,200,37151K281
27/06/2022-48,44%-0,310,330,500,320,54534K548
24/06/2022-9,86%-0,070,640,570,500,75598K384
23/06/202229,09%0,160,710,470,430,80440K485
22/06/2022-5,17%-0,030,550,790,440,85709K647
21/06/2022-17,14%-0,120,580,520,510,66322K276
20/06/2022-19,54%-0,170,700,900,611,071M1.137
17/06/2022141,67%0,510,870,580,581,04675K1.065
15/06/2022-45,45%-0,300,360,540,320,58225K521
14/06/2022-8,33%-0,060,660,660,570,7973K301
13/06/2022125,00%0,400,720,360,360,85357K324
10/06/202223,08%0,060,320,290,290,4019K57
09/06/202230,00%0,060,260,210,190,269K27
08/06/202233,33%0,050,200,170,140,228K24
07/06/2022-16,67%-0,030,150,180,140,204K14
06/06/202220,00%0,030,180,130,120,183K78
03/06/20220,00%0,000,150,150,150,1819K23
02/06/2022-11,76%-0,020,150,170,140,183K71
01/06/2022-22,73%-0,050,170,200,170,22945
31/05/2022-8,33%-0,020,220,220,200,243K10
30/05/20224,35%0,010,240,220,220,289K24
27/05/20220,00%0,000,230,240,210,264K28
26/05/2022-25,81%-0,080,230,290,230,292K35
25/05/2022-24,39%-0,100,310,450,300,454K224
24/05/20222,50%0,010,410,480,410,5418K29
23/05/2022-29,82%-0,170,400,480,390,499K31
20/05/2022-12,31%-0,080,570,280,280,7055K65
19/05/2022-23,53%-0,200,650,770,621,4555K131
18/05/202251,79%0,290,850,590,590,8584K410
17/05/2022-6,67%-0,040,560,500,500,608K19
16/05/2022-25,00%-0,200,600,780,600,81116K40
13/05/2022-26,61%-0,290,800,950,770,9696K17
12/05/2022-9,17%-0,111,091,271,091,2718K18
11/05/2022-27,71%-0,461,201,341,151,3441K41
10/05/202211,41%0,171,661,411,411,662K6
09/05/20227,19%0,101,491,531,451,6753K9
06/05/20220,72%0,011,391,321,271,5112K7
05/05/202256,82%0,501,381,101,101,5135K37
04/05/2022-24,14%-0,280,882,400,882,4020K11
03/05/2022-14,07%-0,191,161,221,161,221K2
02/05/202231,07%0,321,351,151,151,45225K1.305
29/04/202243,06%0,311,030,770,751,0345K31
28/04/2022-20,00%-0,180,720,890,720,919K7
27/04/2022-14,29%-0,150,900,920,900,9212
26/04/202231,25%0,251,050,940,941,0597K35
25/04/2022-3,61%-0,030,800,910,800,919902
22/04/202259,62%0,310,830,780,780,833942
20/04/2022-10,34%-0,060,520,530,520,573263
19/04/20227,41%0,040,580,570,560,584K3
18/04/2022-36,47%-0,310,540,550,510,554K4
16/03/2022--0,850,850,850,852K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar