ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS920

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas920

Opção BOVAS920 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20230,00%0,000,010,010,010,011501
07/07/20230,00%0,000,010,020,010,02863
04/07/20230,00%0,000,010,010,010,0130665
03/07/2023-50,00%-0,010,010,010,010,01302
30/06/2023-33,33%-0,010,020,010,010,022205
27/06/202350,00%0,010,030,030,030,0331
26/06/2023-50,00%-0,020,020,020,020,0210003
22/06/20230,00%0,000,040,040,040,042803
21/06/202333,33%0,010,040,030,030,041905
20/06/2023-40,00%-0,020,030,040,030,042K11
19/06/2023-16,67%-0,010,050,050,050,05151
16/06/2023-25,00%-0,020,060,060,060,063035
13/06/20230,00%0,000,080,080,080,081K3
12/06/202333,33%0,020,080,080,080,089602
09/06/2023-33,33%-0,030,060,080,060,083807
06/06/2023-25,00%-0,030,090,090,090,136K3
05/06/2023-20,00%-0,030,120,150,120,1517K5
02/06/2023-31,82%-0,070,150,170,150,1718K10
01/06/2023-31,25%-0,100,220,300,220,304K13
31/05/20233,23%0,010,320,320,310,337K19
30/05/202324,00%0,060,310,280,280,3323K50
29/05/20234,17%0,010,250,260,240,2630K12
26/05/2023-17,24%-0,050,240,260,240,266K53
25/05/2023-14,71%-0,050,290,290,290,292901
24/05/202341,67%0,100,340,340,300,367K10
23/05/2023-11,11%-0,030,240,240,240,24601
22/05/2023-6,90%-0,020,270,270,270,271891
19/05/2023-19,44%-0,070,290,290,290,291131
18/05/20232,86%0,010,360,360,360,363601
17/05/2023-10,26%-0,040,350,360,330,3892K314
12/05/2023-22,00%-0,110,390,500,390,5029K3
09/05/2023-16,67%-0,100,500,500,500,5001
08/05/2023-23,08%-0,180,600,590,570,6041K5
05/05/2023-25,00%-0,260,780,780,780,7821
04/05/2023-1,89%-0,021,041,060,931,061K6
03/05/20230,95%0,011,061,051,041,104K8
02/05/20230,00%0,001,051,051,051,053K1
27/04/2023-10,26%-0,121,051,101,051,10102
26/04/2023-56,34%-1,511,171,171,171,171K1
06/04/20230,75%0,022,682,682,682,683K1
05/04/2023-1,48%-0,042,662,662,662,662K1
04/04/20230,75%0,022,702,702,702,704K1
03/04/202326.700,00%2,672,682,682,682,688K1
15/07/2022-95,83%-0,230,010,110,010,42255K346
14/07/2022118,18%0,130,240,300,210,63471K605
13/07/2022-50,00%-0,110,110,250,070,2992K224
12/07/2022-26,67%-0,080,220,320,110,3983K357
11/07/2022100,00%0,150,300,190,190,34138K155
08/07/20220,00%0,000,150,120,090,1656K178
07/07/2022-62,50%-0,250,150,340,120,34128K263
06/07/2022-31,03%-0,180,400,490,360,70542K332
05/07/2022-1,69%-0,010,580,710,541,05958K532
04/07/20223,51%0,020,590,690,440,71175K165
01/07/2022-21,92%-0,160,570,910,471,01869K483
30/06/202217,74%0,110,730,720,561,00561K314
29/06/202219,23%0,100,620,400,400,67137K196
28/06/2022-3,70%-0,020,520,440,350,62185K165
27/06/2022-47,57%-0,490,540,800,520,84485K388
24/06/2022-8,85%-0,101,030,890,851,161M412
23/06/202225,56%0,231,130,750,721,25455K195
22/06/2022-2,17%-0,020,901,160,711,32817K341
21/06/2022-9,80%-0,100,920,870,761,03415K297
20/06/2022-19,05%-0,241,021,210,921,55818K8.625
17/06/2022117,24%0,681,260,930,921,44806K10.881
15/06/2022-38,95%-0,370,580,750,480,81438K346
14/06/2022-2,06%-0,020,950,890,821,09337K192
13/06/2022110,87%0,510,970,690,671,10668K628
10/06/202243,75%0,140,460,460,450,5769K82
09/06/202218,52%0,050,320,310,260,3214K15
08/06/202222,73%0,050,270,200,190,2920K10
07/06/2022-8,33%-0,020,220,250,210,2616K15
06/06/202220,00%0,040,240,180,180,242K11
03/06/20220,00%0,000,200,210,200,212K5
02/06/2022-9,09%-0,020,200,190,190,2017K23
01/06/2022-24,14%-0,070,220,230,220,284K116
31/05/2022-9,38%-0,030,290,310,250,3161K23
30/05/20226,67%0,020,320,290,270,342K13
27/05/20220,00%0,000,300,340,280,34193K46
26/05/2022-18,92%-0,070,300,370,300,3711K22
25/05/2022-27,45%-0,140,370,570,370,5744K211
24/05/20220,00%0,000,510,610,510,6713K10
23/05/2022-32,00%-0,240,510,590,500,5911K21
20/05/2022-6,25%-0,050,750,690,680,87160K122
19/05/2022-20,79%-0,210,800,840,780,846K8
18/05/202250,75%0,341,010,820,821,0781K69
17/05/2022-17,28%-0,140,670,700,650,7114K12
16/05/2022-17,35%-0,170,810,920,790,968K9
13/05/2022-30,00%-0,420,981,250,961,25138K81
12/05/2022-12,50%-0,201,401,401,401,4011
11/05/2022-11,60%-0,211,601,601,461,6011K4
10/05/20225,23%0,091,811,971,811,9941K23
09/05/2022-2,82%-0,051,721,881,722,01135K7
05/05/202224,65%0,351,771,711,711,77130K3
03/05/2022-5,96%-0,091,421,421,421,4211
02/05/202229,06%0,341,511,511,511,516K1
29/04/202218,18%0,181,170,890,871,1854K27
28/04/2022-1,98%-0,020,991,020,981,0233K5
27/04/2022-15,13%-0,181,011,090,991,1554K26
26/04/202225,26%0,241,191,181,181,1914K3
25/04/202250,79%0,320,950,980,940,9931K15
20/04/2022-8,70%-0,060,630,630,630,631K1
19/04/20221,47%0,010,690,690,690,696901
18/04/2022172,00%0,430,680,680,680,6861
22/03/2022-43,18%-0,190,250,260,250,26762
21/03/2022-2,22%-0,010,440,440,440,442201
18/03/2022-38,36%-0,280,450,460,450,462292
17/03/2022--0,730,730,730,731461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito