ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS970

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas970

Opção BOVAS970 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/07/20230,00%0,000,010,010,010,012K2
18/07/20230,00%0,000,010,010,010,011K1
17/07/20230,00%0,000,010,010,010,01113
13/07/2023-50,00%-0,010,010,010,010,011397
11/07/20230,00%0,000,020,020,020,021983
10/07/20230,00%0,000,020,020,020,02224
07/07/20230,00%0,000,020,010,010,03315
05/07/2023-50,00%-0,020,020,020,020,02302
04/07/202333,33%0,010,040,020,020,04103
03/07/2023-25,00%-0,010,030,030,030,0301
30/06/2023-42,86%-0,030,040,030,030,041072
27/06/2023-30,00%-0,030,070,100,070,104K12
26/06/202366,67%0,040,100,050,030,109K13
22/06/2023-14,29%-0,010,060,080,060,083234
21/06/20230,00%0,000,070,050,050,08923
20/06/202316,67%0,010,070,080,070,098K21
19/06/2023-33,33%-0,030,060,090,060,092K41
16/06/2023-25,00%-0,030,090,100,090,101356
15/06/20230,00%0,000,120,100,090,123369
14/06/2023-20,00%-0,030,120,100,100,12373
13/06/20230,00%0,000,150,150,150,1632K14
12/06/2023-11,76%-0,020,150,100,100,177448
09/06/2023-15,00%-0,030,170,160,130,1718K19
07/06/20230,00%0,000,200,180,170,2111K12
06/06/2023-23,08%-0,060,200,220,200,249K80
05/06/2023-3,70%-0,010,260,260,250,311K10
02/06/2023-35,71%-0,150,270,350,270,3562K218
01/06/2023-32,26%-0,200,420,610,420,6320K50
31/05/20231,64%0,010,620,700,610,7028K42
30/05/202329,79%0,140,610,510,510,69168K75
29/05/20230,00%0,000,470,490,470,5327K24
26/05/2023-11,32%-0,060,470,470,430,58141K527
25/05/2023-26,39%-0,190,530,540,530,572K6
24/05/202318,03%0,110,720,710,640,7412K33
23/05/202310,91%0,060,610,500,500,6315K44
22/05/20231,85%0,010,550,550,500,8014K40
19/05/2023-5,26%-0,030,540,570,020,57117K56
18/05/2023-24,00%-0,180,570,690,530,7099K99
17/05/20237,14%0,050,750,720,720,7617K30
16/05/2023-6,67%-0,050,700,700,700,702K4
15/05/2023-14,77%-0,130,750,810,750,813K11
11/05/2023-13,73%-0,140,880,800,801,20291K20
10/05/2023-21,54%-0,281,021,200,731,203K11
09/05/202312,07%0,141,301,091,081,30789K14
08/05/2023-17,14%-0,241,161,291,031,291K4
05/05/2023-32,37%-0,671,401,521,401,5214K19
04/05/2023-5,91%-0,132,072,201,562,201K8
03/05/2023-3,93%-0,092,201,701,702,204K8
02/05/202347,74%0,742,291,701,702,3584
28/04/2023-20,51%-0,401,551,531,531,612K8
27/04/2023-10,96%-0,241,951,901,901,95192
26/04/202314,06%0,272,191,981,982,2091K9
25/04/202312,94%0,221,922,001,922,0010K3
24/04/20232,41%0,041,701,431,431,703204
18/04/20231,22%0,021,661,001,001,661K19
17/04/2023-2,96%-0,051,641,841,301,842K4
11/04/2023-33,98%-0,871,691,741,691,743K2
03/04/2023-38,31%-1,592,562,502,502,562552
28/03/2023-7,78%-0,354,154,154,154,154151
24/03/202312,50%0,504,504,504,504,502K1
22/03/20230,00%0,004,004,004,004,008001
21/03/20230,00%0,004,004,004,004,003K1
20/03/20238,11%0,304,004,004,004,0010K1
15/07/2022-9,76%-0,403,704,183,576,26237K161
14/07/202260,78%1,554,104,043,884,99604K157
13/07/20228,51%0,202,553,011,803,01906K842
12/07/2022-7,48%-0,192,352,812,013,14338K439
11/07/202290,98%1,212,542,001,882,73404K339
08/07/202211,76%0,141,331,140,901,49809K642
07/07/2022-45,66%-1,001,191,501,011,521M575
06/07/2022-20,65%-0,572,192,762,093,20494K118
05/07/20224,15%0,112,763,002,594,004M701
04/07/202214,22%0,332,652,732,132,74792K194
01/07/202216,00%0,322,323,252,203,512M335
30/06/2022-18,03%-0,442,003,002,003,25940K312
29/06/202231,18%0,582,441,581,492,44405K295
28/06/20226,29%0,111,861,111,112,07598K317
27/06/2022-37,72%-1,061,752,301,652,51894K360
24/06/2022-11,08%-0,352,812,802,503,18575K125
23/06/202222,48%0,583,162,282,143,40489K191
22/06/20222,79%0,072,583,072,103,30701K386
21/06/2022-1,57%-0,042,512,282,072,67875K394
20/06/2022-11,76%-0,342,552,712,323,471M267
17/06/202290,13%1,372,891,751,753,402M508
15/06/2022-28,30%-0,601,521,651,292,00459K538
14/06/20222,42%0,052,121,871,742,30680K207
13/06/2022100,97%1,042,071,551,532,371M479
10/06/202228,75%0,231,031,001,001,31176K169
09/06/202223,08%0,150,800,750,630,8270K78
08/06/202238,30%0,180,650,530,460,7245K24
07/06/2022-7,84%-0,040,470,570,470,5712K209
06/06/202213,33%0,060,510,410,390,5439K28
03/06/202218,42%0,070,450,450,450,4924K11
02/06/2022-20,83%-0,100,380,470,370,475K9
01/06/2022-11,11%-0,060,480,530,480,5653K148
31/05/2022-19,40%-0,130,540,620,530,6226K150
30/05/202211,67%0,070,670,560,560,7240K36
27/05/2022-1,64%-0,010,600,620,560,63114K168
26/05/2022-16,44%-0,120,610,700,580,7061K85
25/05/2022-29,13%-0,300,730,940,730,944K20
24/05/202213,19%0,121,031,091,031,2519K19
23/05/2022-29,46%-0,380,911,100,901,1373K34
20/05/2022-13,42%-0,201,291,251,191,46326K211
19/05/2022-20,32%-0,381,491,671,401,76191K2.572
18/05/202247,24%0,601,871,451,451,8762K22
17/05/2022-8,63%-0,121,271,161,161,2710K11
16/05/2022-20,11%-0,351,391,551,381,551M187
13/05/2022-29,27%-0,721,742,461,602,461M151
12/05/2022-7,52%-0,202,462,482,462,4886K2
11/05/2022-16,09%-0,512,662,401,842,66413K57
10/05/20225,67%0,173,172,982,953,173K3
09/05/202221,46%0,533,002,972,943,272M148
06/05/2022-5,00%-0,132,472,352,352,473K3
05/05/202252,94%0,902,602,742,592,89284K47
04/05/2022-24,44%-0,551,701,711,701,73120K34
03/05/2022-11,76%-0,302,252,412,252,418K2
02/05/202237,84%0,702,552,192,192,672M151
29/04/202224,16%0,361,851,401,401,8510K5
28/04/2022-14,86%-0,261,491,811,491,811822
27/04/2022-6,91%-0,131,751,761,751,8514K46
26/04/202220,51%0,321,881,901,881,9027K3
25/04/2022-3,11%-0,051,561,651,561,651K2
22/04/202246,36%0,511,611,351,351,61108K44
20/04/20220,00%0,001,101,021,021,1016K15
19/04/20224,76%0,051,101,101,101,107702
18/04/2022-65,00%-1,951,051,030,971,0510K5
14/03/2022--3,003,003,003,0031


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito