ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAS980

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovas980

Opção BOVAS980 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20230,00%0,000,010,010,010,01101
18/07/20230,00%0,000,010,010,010,01262
17/07/2023-50,00%-0,010,010,010,010,01502
14/07/2023100,00%0,010,020,020,020,0241
13/07/20230,00%0,000,010,010,010,012122
12/07/20230,00%0,000,010,010,010,0219015
11/07/2023-50,00%-0,010,010,020,010,031K9
10/07/2023-33,33%-0,010,020,030,010,031K26
07/07/202350,00%0,010,030,030,030,03151
06/07/2023-50,00%-0,020,020,030,020,0536315
04/07/202333,33%0,010,040,030,030,0675714
03/07/2023-40,00%-0,020,030,030,020,031K16
30/06/20230,00%0,000,050,040,040,071K28
29/06/2023-28,57%-0,020,050,050,040,063K5
28/06/2023-12,50%-0,010,070,090,050,091K8
27/06/20230,00%0,000,080,080,060,1111K21
26/06/202333,33%0,020,080,060,060,091K10
23/06/2023-14,29%-0,010,060,070,050,083K73
22/06/2023-30,00%-0,030,070,080,070,099K9
21/06/202342,86%0,030,100,070,060,101K16
20/06/2023-22,22%-0,020,070,090,070,1911K3.728
19/06/2023-10,00%-0,010,090,100,080,102K56
16/06/2023-23,08%-0,030,100,120,080,125K65
15/06/2023-7,14%-0,010,130,130,080,1420K53
14/06/2023-22,22%-0,040,140,120,110,169K76
13/06/20235,88%0,010,180,180,170,194K14
12/06/2023-15,00%-0,030,170,200,170,202K17
09/06/2023-9,09%-0,020,200,160,150,2118K43
07/06/2023-4,35%-0,010,220,200,200,2522K3.155
06/06/2023-17,86%-0,050,230,250,230,2926K791
05/06/2023-12,50%-0,040,280,300,260,3524K2.071
02/06/2023-33,33%-0,160,320,430,320,4373K230
01/06/2023-36,00%-0,270,480,730,480,7784K166
31/05/20237,14%0,050,750,800,710,83166K633
30/05/202322,81%0,130,700,500,480,80126K230
29/05/20233,64%0,020,570,570,540,6035K49
26/05/2023-16,67%-0,110,550,550,500,6947K102
25/05/2023-20,48%-0,170,660,680,640,7299K2.228
24/05/202313,70%0,100,830,800,730,8571K43
23/05/202319,67%0,120,730,590,560,7411K13
22/05/20237,02%0,040,610,570,570,6627K16
19/05/2023-16,18%-0,110,570,680,520,684K18
18/05/2023-9,33%-0,070,680,700,680,8793K26
17/05/2023-25,00%-0,250,750,900,750,9024K70
16/05/202311,11%0,101,000,900,841,0017K37
15/05/2023-10,00%-0,100,900,860,800,9245K79
12/05/2023-4,76%-0,051,001,200,871,2014K209
11/05/2023-14,63%-0,181,050,600,601,332K12
10/05/2023-1,60%-0,021,231,351,201,3516210
09/05/2023-11,35%-0,161,251,411,011,4111K58
08/05/2023-9,03%-0,141,411,391,161,4114K352
05/05/2023-35,42%-0,851,552,151,552,9013K45
04/05/2023-2,83%-0,072,402,902,192,9028K54
03/05/2023-0,40%-0,012,472,562,392,9412K14
02/05/202333,33%0,622,482,402,202,699K28
28/04/2023-15,45%-0,341,861,321,322,193K36
27/04/2023-13,73%-0,352,202,452,192,503K19
26/04/20238,51%0,202,552,282,192,55148K24
25/04/202321,13%0,412,352,002,002,3513K23
24/04/2023-3,00%-0,061,941,901,331,954K18
19/04/202318,34%0,312,002,002,002,113033
18/04/20231,20%0,021,691,691,691,69841
17/04/20230,00%0,001,671,671,671,67831
13/04/2023-6,70%-0,121,671,711,511,717K6
12/04/2023-9,60%-0,191,791,981,423,0024K14
11/04/2023-32,65%-0,961,982,101,982,302944
10/04/2023-11,45%-0,382,943,002,333,3517K14
06/04/202322,06%0,603,323,323,323,3231
04/04/2023-14,73%-0,472,722,722,722,725K1
03/04/20233,57%0,113,192,432,433,191K4
31/03/2023-37,78%-1,873,082,952,503,1134K8
29/03/202346,02%1,564,953,403,404,95232
28/03/2023-14,18%-0,563,393,403,393,403K3
27/03/2023-47,33%-3,553,953,953,953,9512K1
24/03/202387,50%3,507,506,886,887,5522K3
17/03/20230,00%0,004,004,004,004,005K1
16/03/20230,00%0,004,004,004,004,006K1
15/03/20230,00%0,004,003,803,804,0017K2
14/03/20230,00%0,004,004,004,004,002K1
13/03/20230,00%0,004,004,004,004,003K1
10/03/20230,00%0,004,004,004,004,007K1
09/03/20230,00%0,004,004,204,004,206K2
08/03/20230,00%0,004,004,004,004,003K1
07/03/20230,00%0,004,003,012,804,003K9
06/03/2023-18,20%-0,894,004,004,004,007K1
15/07/2022-5,23%-0,274,895,504,806,07328K207
14/07/202247,43%1,665,164,364,357,89760K102
13/07/20224,17%0,143,503,942,604,29279K75
12/07/2022-20,00%-0,843,363,712,803,96252K86
11/07/2022124,60%2,334,202,902,584,20512K274
08/07/20226,86%0,121,871,771,302,09822K433
07/07/2022-38,16%-1,081,752,061,392,082M443
06/07/2022-18,44%-0,642,833,402,733,87100K130
05/07/2022-0,29%-0,013,473,483,404,86367K265
04/07/202217,97%0,533,483,402,723,52357K318
01/07/2022-15,47%-0,542,953,882,774,24336K257
30/06/202226,45%0,733,493,272,853,94238K279
29/06/202220,52%0,472,762,131,882,94578K182
28/06/20227,01%0,152,291,981,532,59549K192
27/06/2022-36,50%-1,232,142,982,052,981M189
24/06/2022-10,85%-0,413,373,353,033,81684K142
23/06/202226,85%0,803,782,762,604,012M274
22/06/2022-0,67%-0,022,983,842,583,89415K105
21/06/2022-0,66%-0,023,002,492,363,20606K76
20/06/2022-8,21%-0,273,023,412,814,05966K151
17/06/202284,83%1,513,292,502,503,922M1.001
15/06/2022-27,35%-0,671,781,951,532,36625K737
14/06/20220,00%0,002,452,302,032,74348K180
13/06/202281,48%1,102,451,701,702,702M852
10/06/202235,00%0,351,351,201,151,58466K291
09/06/202229,87%0,231,000,900,761,0099K97
08/06/202230,51%0,180,770,690,540,85138K40
07/06/2022-4,84%-0,030,590,690,560,6941K18
06/06/202214,81%0,080,620,490,470,6213K18
03/06/202217,39%0,080,540,520,500,5535K78
02/06/2022-17,86%-0,100,460,490,410,6035K193
01/06/2022-23,29%-0,170,560,570,560,6723K70
31/05/2022-7,59%-0,060,730,680,610,73162K42
30/05/202211,27%0,080,790,640,640,8022K42
27/05/20222,90%0,020,710,670,640,72190K72
26/05/2022-17,86%-0,150,690,850,680,857K28
25/05/2022-22,94%-0,250,841,090,841,09122K107
24/05/20226,86%0,071,091,191,091,4057K21
23/05/2022-29,66%-0,431,021,201,021,20632K340
20/05/2022-13,69%-0,231,451,401,351,66190K129
19/05/2022-15,58%-0,311,681,991,681,991M213
18/05/202243,17%0,601,991,621,622,30514K420
17/05/2022-8,55%-0,131,391,381,371,4854K6
16/05/2022-18,72%-0,351,521,721,521,721M174
13/05/2022-32,49%-0,901,872,001,822,0074K27
11/05/2022-22,41%-0,802,772,932,772,936333
10/05/202210,19%0,333,573,483,483,6119K4
09/05/202217,39%0,483,243,513,243,515K4
06/05/2022-4,83%-0,142,762,762,762,7655K1
05/05/202239,42%0,822,902,732,733,13132K30
04/05/2022-22,68%-0,612,082,722,082,83135K10
02/05/202261,08%1,022,692,332,333,007K6
29/04/2022-1,18%-0,021,671,561,561,678K4
28/04/2022-8,15%-0,151,691,861,691,864392
27/04/2022-7,54%-0,151,841,841,841,844K1
26/04/2022-0,50%-0,011,991,991,991,99251
25/04/202216,96%0,292,002,002,002,0035K1
22/04/202252,68%0,591,711,401,351,7149K27
20/04/2022-6,67%-0,081,121,151,121,163K6
19/04/20224,35%0,051,201,181,181,207182
18/04/2022--1,151,151,151,151K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito