ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAT10

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat10

Opção BOVAT10 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-7,50%-0,151,851,871,851,873702
25/03/20245,26%0,102,001,981,982,001K3
14/03/2024-12,44%-0,271,901,981,902,007283
11/03/20244,33%0,092,172,172,172,172K4
05/03/20245,58%0,112,082,062,052,082K3
29/02/20245,91%0,111,971,801,801,973772
28/02/2024-7,00%-0,141,861,801,801,8657818
27/02/20247,53%0,142,002,002,002,0010001
22/02/2024-2,62%-0,051,861,861,861,869301
21/02/20240,53%0,011,911,911,911,912K3
19/02/2024-5,00%-0,101,901,901,901,901002
16/02/2024-4,31%-0,092,002,002,002,001042
15/02/2024-18,04%-0,462,092,002,002,0911K3
31/01/20245,37%0,132,552,412,412,557642
25/01/2024-3,20%-0,082,422,422,422,422421
18/01/2024-4,21%-0,112,502,502,502,507272
17/01/20244,40%0,112,612,602,602,613932
10/01/20244,60%0,112,502,502,502,501071
05/01/2024-2,45%-0,062,392,392,392,39231
21/12/2023-3,54%-0,092,452,752,402,7530K7
20/12/20230,79%0,022,542,542,542,5425K1
19/12/20230,80%0,022,522,512,512,527553
18/12/20230,00%0,002,502,502,502,5010003
15/12/20230,00%0,002,502,502,502,502501
14/12/2023-11,03%-0,312,502,502,502,505001
11/12/20230,00%0,002,812,812,812,811401
07/12/20231,08%0,032,812,782,782,826K6
04/12/20231,09%0,032,782,752,752,784167
30/11/2023-5,50%-0,162,752,752,752,75301
21/11/2023-2,68%-0,082,912,922,912,9210K3
17/11/2023-10,75%-0,362,993,002,993,0035920
14/11/2023-6,94%-0,253,353,353,353,351672
09/11/2023-2,70%-0,103,603,653,603,658K3
07/11/2023-19,21%-0,883,703,703,703,701K1
31/10/20234,09%0,184,584,704,584,707514
26/10/20234,76%0,204,404,404,404,4027K2
24/10/2023-2,10%-0,094,204,204,204,201K1
23/10/2023-0,23%-0,014,294,294,294,299K1
20/10/20238,31%0,334,304,254,254,303K3
17/10/2023-7,46%-0,323,973,973,973,977941
16/10/20237,25%0,294,294,304,294,30772
11/10/2023-2,44%-0,104,004,084,004,088K4
10/10/2023-4,65%-0,204,104,254,104,251674
09/10/2023-13,83%-0,694,304,304,304,30431
03/10/202327,95%1,094,995,004,995,00543
20/09/20231,30%0,053,903,903,903,903901
14/09/202338.400,00%3,843,854,003,854,0012K4
18/08/20220,00%0,000,010,010,010,022K21
17/08/2022-66,67%-0,020,010,020,010,022K36
16/08/2022-40,00%-0,020,030,020,020,047K45
15/08/20220,00%0,000,050,070,030,0723K90
12/08/2022-44,44%-0,040,050,060,040,0738K1.188
11/08/2022-25,00%-0,030,090,080,060,1283K30.235
10/08/2022-45,45%-0,100,120,150,090,1595K220
09/08/2022-26,67%-0,080,220,250,210,38255K1.201
08/08/2022-46,43%-0,260,300,450,300,48643K959
05/08/2022-16,42%-0,110,560,640,480,801M617
04/08/2022-50,00%-0,670,671,350,601,352M601
03/08/2022-22,54%-0,391,341,611,341,881M338
02/08/2022-23,11%-0,521,732,401,532,55892K608
01/08/202226,40%0,472,251,891,732,50931K421
29/07/2022-14,42%-0,301,782,081,402,10948K239
28/07/2022-24,36%-0,672,082,682,063,00552K291
27/07/2022-32,10%-1,302,753,432,703,60309K143
26/07/202213,76%0,494,053,563,304,21523K79
25/07/2022-20,18%-0,903,564,003,384,00178K52
22/07/2022-0,67%-0,034,464,254,054,95151K116
21/07/2022-13,82%-0,724,495,654,465,80197K100
20/07/20222,96%0,155,215,304,875,84118K30
19/07/2022-15,24%-0,915,066,005,006,00487K64
18/07/2022-3,71%-0,235,975,005,006,39350K33
15/07/2022-2,36%-0,156,207,006,027,30724K70
14/07/202216,09%0,886,355,605,607,162M1.114
13/07/20222,24%0,125,475,884,385,991M367
12/07/2022-1,65%-0,095,355,734,906,02727K140
11/07/202234,65%1,405,444,964,795,58908K1.019
08/07/20224,94%0,194,043,683,544,31575K77
07/07/2022-20,78%-1,013,854,103,754,17273K90
06/07/2022-12,12%-0,674,865,344,865,95731K198
05/07/20222,79%0,155,535,565,376,641M185
04/07/20229,80%0,485,385,324,895,50210K52
01/07/2022-8,92%-0,484,905,624,906,13391K60
30/06/202210,47%0,515,385,044,915,92133K45
29/06/202213,52%0,584,873,953,884,90339K70
28/06/20223,87%0,164,293,723,424,58200K37
27/06/2022-23,38%-1,264,134,754,004,75232K39
24/06/2022-3,75%-0,215,395,295,235,69193K46
23/06/202216,91%0,815,604,624,565,94481K171
22/06/2022-2,04%-0,104,795,674,465,7577K37
21/06/20220,41%0,024,894,354,355,102M122
20/06/2022-7,59%-0,404,875,374,615,92749K316
17/06/202242,43%1,575,274,074,075,881M147
15/06/2022-15,72%-0,693,703,753,334,26627K199
14/06/2022-2,23%-0,104,394,003,834,64834K239
13/06/202251,18%1,524,493,303,304,532M471
10/06/202221,22%0,522,972,652,653,20181K128
09/06/202217,22%0,362,452,322,112,4517K39
08/06/202222,94%0,392,091,871,662,1921K25
07/06/20221,19%0,021,701,791,621,8057K20
06/06/20227,01%0,111,681,421,421,7234K7
03/06/202216,30%0,221,571,531,501,5712K6
02/06/2022-11,18%-0,171,351,381,331,603K8
01/06/2022-13,64%-0,241,521,661,511,677K12
31/05/20220,00%0,001,761,691,601,7613K8
30/05/202210,00%0,161,761,571,571,8719K7
27/05/2022-1,84%-0,031,601,601,601,705K208
26/05/2022-17,26%-0,341,631,801,601,802K24
25/05/2022-19,92%-0,491,972,201,972,201K14
24/05/202216,59%0,352,462,322,322,582K7
23/05/2022-15,60%-0,392,112,302,092,303K7
20/05/2022-19,87%-0,622,502,502,502,501K1
19/05/2022-35,67%-1,733,123,193,113,194K5
13/05/20223,19%0,154,854,854,854,852421
10/05/20221,08%0,054,704,654,654,7024K6
09/05/202245,31%1,454,654,604,504,6532K4
29/04/20226,67%0,203,203,203,203,203201
25/04/202211,11%0,303,003,003,003,001501
22/04/202254,29%0,952,702,702,702,702701
08/04/2022-20,09%-0,441,751,751,751,75871
24/03/2022-13,44%-0,342,192,192,192,193K1
23/03/2022-15,10%-0,452,532,532,532,5312K1
22/03/2022-0,67%-0,022,982,982,982,9826K1
09/03/2022--3,003,003,003,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito