ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAT950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovat950

Opção BOVAT950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20230,00%0,000,010,010,010,01201
14/08/20230,00%0,000,010,010,010,0142
10/08/20230,00%0,000,010,010,010,0110002
09/08/20230,00%0,000,010,010,010,015806
08/08/20230,00%0,000,010,010,010,013252
07/08/20230,00%0,000,010,010,010,01314
04/08/20230,00%0,000,010,010,010,01753
03/08/2023-50,00%-0,010,010,010,010,017707
02/08/20230,00%0,000,020,020,020,021192
01/08/2023-33,33%-0,010,020,010,010,02552
28/07/2023-25,00%-0,010,030,040,020,0484515
27/07/2023100,00%0,020,040,020,010,0476614
26/07/20230,00%0,000,020,020,010,023555
25/07/2023-33,33%-0,010,020,010,010,028K384
24/07/2023-40,00%-0,020,030,030,010,035K22
21/07/2023-16,67%-0,010,050,050,030,055K17
20/07/2023-14,29%-0,010,060,070,050,076469
19/07/202316,67%0,010,070,060,060,087K16
18/07/2023-14,29%-0,010,060,070,050,072K11
17/07/2023-22,22%-0,020,070,070,060,077K9
14/07/202328,57%0,020,090,090,070,095815
13/07/2023-12,50%-0,010,070,080,070,091K13
12/07/2023-20,00%-0,020,080,090,080,099359
10/07/2023-9,09%-0,010,100,110,090,111K5
07/07/2023-15,38%-0,020,110,110,110,114K2
06/07/2023-7,14%-0,010,130,130,130,131K2
05/07/202316,67%0,020,140,120,110,159667
04/07/20230,00%0,000,120,110,110,126K4
03/07/2023-7,69%-0,010,120,110,110,274K10
30/06/2023-13,33%-0,020,130,140,130,145K3
29/06/2023-11,76%-0,020,150,180,150,184K7
28/06/2023-5,56%-0,010,170,190,170,195K6
27/06/2023-10,00%-0,020,180,190,180,214K58
26/06/202333,33%0,050,200,160,160,2022K20
23/06/2023-11,76%-0,020,150,180,140,1919K17
22/06/20236,25%0,010,170,190,170,2279K28
21/06/2023-5,88%-0,010,160,150,150,196K7
20/06/2023-5,56%-0,010,170,180,160,2819K23
19/06/202312,50%0,020,180,200,170,20114K77
16/06/2023-5,88%-0,010,160,170,160,212K10
15/06/2023-15,00%-0,030,170,190,170,201K15
14/06/2023-25,93%-0,070,200,200,160,383K39
13/06/20230,00%0,000,270,200,200,304K5
12/06/2023-10,00%-0,030,270,260,260,309036
09/06/2023-9,09%-0,030,300,300,220,303K50
07/06/2023-15,38%-0,060,330,320,320,3718K20
06/06/20232,63%0,010,390,350,350,409327
05/06/2023-13,64%-0,060,380,450,380,4587344
02/06/2023-31,25%-0,200,440,580,440,586K10
01/06/2023-20,00%-0,160,640,800,600,811K10
31/05/2023-4,76%-0,040,800,900,800,908K12
30/05/202325,37%0,170,840,700,700,909K394
29/05/2023-1,47%-0,010,670,680,360,682404
26/05/2023-20,00%-0,170,680,700,680,713K15
24/05/202330,77%0,200,850,700,700,861K4
23/05/20230,00%0,000,650,650,650,653K1
22/05/2023-1,52%-0,010,650,650,650,729296
19/05/2023-28,26%-0,260,660,660,650,6825K46
18/05/2023-2,13%-0,020,920,920,920,92461
17/05/202330,56%0,220,940,950,850,956023
16/05/20232,86%0,020,720,720,720,722K1
15/05/2023-30,69%-0,310,700,950,650,9534K8
12/05/2023-5,61%-0,061,011,011,011,012K1
11/05/2023-10,83%-0,131,071,151,071,152K3
10/05/20235,26%0,061,201,201,201,202402
09/05/20230,00%0,001,141,161,141,162533
08/05/2023-18,57%-0,261,141,401,141,40233
05/05/2023-30,00%-0,601,402,001,232,006K9
04/05/2023-2,44%-0,052,001,901,902,032K3
03/05/2023-2,38%-0,052,052,402,002,404K4
02/05/202325,00%0,422,102,162,102,162K2
28/04/2023-11,58%-0,221,681,701,681,704K2
27/04/202311,76%0,201,901,901,901,901901
26/04/20230,00%0,001,701,701,701,887K5
19/04/202318,88%0,271,701,701,701,702K1
18/04/2023-42,80%-1,071,431,501,431,5022K2
04/04/2023-15,82%-0,472,502,502,502,50121
21/03/2023-4,81%-0,152,972,972,972,978911
20/03/2023-2,50%-0,083,123,103,103,123K4
15/03/202360,00%1,203,203,303,203,302262
02/03/202319.900,00%1,992,002,002,002,0060K1
19/08/20220,00%0,000,010,010,010,01601
18/08/20220,00%0,000,010,010,010,0237432
17/08/2022-50,00%-0,010,010,010,010,0225057
16/08/2022100,00%0,010,020,010,010,0237943
15/08/2022-66,67%-0,020,010,010,010,0299946
12/08/2022-50,00%-0,030,030,040,020,052K71
11/08/202220,00%0,010,060,040,030,066K118
10/08/2022-28,57%-0,020,050,050,030,0813K71
09/08/2022-12,50%-0,010,070,070,050,104K60
08/08/2022-38,46%-0,050,080,090,070,1326K116
05/08/2022-27,78%-0,050,130,180,120,18115K1.103
04/08/2022-43,75%-0,140,180,300,140,30253K263
03/08/2022-27,27%-0,120,320,370,300,45130K172
02/08/2022-24,14%-0,140,440,580,380,69368K361
01/08/202234,88%0,150,580,500,420,66232K238
29/07/2022-23,21%-0,130,430,530,320,58231K415
28/07/2022-27,27%-0,210,560,710,550,85662K628
27/07/2022-41,22%-0,540,771,180,751,21682K304
26/07/20228,26%0,101,311,081,081,50742K242
25/07/2022-22,93%-0,361,211,351,121,42498K273
22/07/2022-8,19%-0,141,571,681,451,91643K256
21/07/2022-12,76%-0,251,712,021,712,481M328
20/07/2022-7,98%-0,171,962,281,892,462M401
19/07/2022-21,11%-0,572,132,532,042,56922K148
18/07/20221,12%0,032,702,462,062,80348K145
15/07/2022-19,09%-0,632,673,252,673,753M181
14/07/202226,44%0,693,303,103,103,793M317
13/07/2022-1,14%-0,032,612,932,273,00725K191
12/07/20220,00%0,002,642,752,303,002M219
11/07/202240,43%0,762,642,212,212,74562K261
08/07/20225,62%0,101,881,641,602,05482K85
07/07/2022-25,21%-0,601,781,871,651,99358K292
06/07/2022-16,20%-0,462,382,702,343,03649K117
05/07/20222,90%0,082,843,002,783,61868K180
04/07/202210,40%0,262,762,902,472,91292K106
01/07/2022-10,39%-0,292,503,242,503,40464K107
30/06/20228,14%0,212,793,112,603,17515K108
29/06/202216,74%0,372,582,051,992,60258K55
28/06/20222,79%0,062,211,851,752,40111K62
27/06/2022-28,57%-0,862,152,722,072,721M162
24/06/2022-4,14%-0,133,013,112,783,221M77
23/06/202211,74%0,333,142,532,533,34449K67
22/06/20222,18%0,062,813,292,423,33265K67
21/06/2022-2,14%-0,062,752,502,502,8521K348
20/06/2022-11,08%-0,352,813,162,643,58351K277
17/06/202248,36%1,033,162,802,803,53262K103
15/06/2022-18,70%-0,492,132,261,942,5223K74
14/06/2022-3,68%-0,102,622,362,362,82219K43
13/06/202264,85%1,072,722,092,092,80634K128
10/06/202226,92%0,351,651,761,641,8716K9
09/06/202213,04%0,151,301,191,191,301K11
08/06/202221,05%0,201,151,060,931,1830K35
07/06/2022-1,04%-0,010,951,010,901,0574K140
06/06/20225,49%0,050,960,800,800,974K5
03/06/202221,33%0,160,910,840,840,9111K4
02/06/2022-14,77%-0,130,750,820,750,8215K3
01/06/2022-14,56%-0,150,880,950,880,9514K9
31/05/2022-6,36%-0,071,030,980,801,0615K423
30/05/202215,79%0,151,100,970,971,101K2
27/05/2022-3,06%-0,030,951,020,951,0210K201
26/05/2022-20,33%-0,250,981,100,971,1030K51
25/05/2022-17,45%-0,261,231,231,231,232K1
24/05/202213,74%0,181,491,501,451,5824K7
23/05/2022-54,51%-1,571,311,481,001,4839K181
12/05/20224,35%0,122,882,872,872,8829K11
11/05/2022-19,30%-0,662,762,802,762,8028K14
10/05/202218,75%0,543,423,423,423,4231
02/05/2022476,00%2,382,882,852,852,8858K2
28/04/2022400,00%0,400,500,500,500,5010K1
01/04/2022-96,89%-3,120,100,100,100,101501
16/03/20227,33%0,223,223,223,223,2280K1
15/03/2022--3,003,003,003,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar