ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAV105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovav105

Opção BOVAV105 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/202368,85%0,421,031,000,651,93649K1.242
19/10/2023-30,68%-0,270,610,880,290,912M2.616
18/10/2023144,44%0,520,880,530,491,044M3.928
17/10/202344,00%0,110,360,420,190,47405K781
16/10/2023-57,63%-0,340,250,520,240,52302K1.039
13/10/202359,46%0,220,590,390,360,69471K1.149
11/10/2023-42,19%-0,270,370,690,360,70501K431
10/10/2023-42,86%-0,480,640,950,570,95523K935
09/10/2023-20,57%-0,291,121,801,021,80931K1.167
06/10/2023-25,40%-0,481,412,491,333,021M1.270
05/10/202311,83%0,201,891,701,382,25936K1.070
04/10/2023-17,96%-0,371,691,861,502,151M3.076
03/10/202388,99%0,972,061,211,162,132M1.914
02/10/202334,57%0,281,090,890,741,281M679
29/09/2023-21,36%-0,220,810,900,701,07491K561
28/09/2023-39,41%-0,671,031,670,981,671M856
27/09/20230,00%0,001,701,501,252,101M999
26/09/202354,55%0,601,701,361,251,771M1.441
25/09/202312,24%0,121,101,261,101,33812K854
22/09/2023-19,67%-0,240,980,990,961,25661K383
21/09/2023134,62%0,701,220,670,671,231M660
20/09/2023-28,77%-0,210,520,660,450,66118K199
19/09/202312,31%0,080,730,540,540,77335K377
18/09/2023-4,41%-0,030,650,560,530,79198K360
15/09/20234,62%0,030,680,660,630,76294K320
14/09/2023-21,69%-0,180,650,740,620,74417K334
13/09/2023-10,75%-0,100,830,920,680,96414K546
12/09/2023-25,00%-0,310,931,200,901,20425K557
11/09/2023-27,49%-0,471,241,661,221,66477K1.434
08/09/202311,04%0,171,711,901,611,93522K377
06/09/202326,23%0,321,541,161,101,55218K172
05/09/20233,39%0,041,221,301,161,5081K121
04/09/20230,00%0,001,181,281,061,29177K162
01/09/2023-31,40%-0,541,181,481,181,48374K602
31/08/202328,36%0,381,721,451,411,75407K161
30/08/202315,52%0,181,341,151,091,3442K106
29/08/2023-16,55%-0,231,161,301,151,34152K154
28/08/2023-24,04%-0,441,391,781,391,82120K98
25/08/202318,06%0,281,831,521,521,95615K2.453
24/08/202316,54%0,221,551,431,301,56130K49
23/08/2023-25,70%-0,461,331,731,291,73802K481
22/08/2023-25,10%-0,601,792,011,772,09394K57
21/08/202311,16%0,242,392,012,012,50114K146
18/08/2023-8,51%-0,202,152,452,082,4540K16
17/08/202321,13%0,412,351,921,902,39139K524
16/08/2023-1,52%-0,031,942,001,652,129K11
15/08/202312,57%0,221,971,741,332,0521K22
14/08/20236,71%0,111,751,851,721,888K10
11/08/20231,86%0,031,641,301,301,7619K13
10/08/2023-2,42%-0,041,611,301,301,613K5
09/08/202318,71%0,261,651,001,001,657K6
07/08/20230,72%0,011,391,610,961,6123K5
02/08/202313.700,00%1,371,381,481,031,525K7
21/10/2022-66,67%-0,020,010,010,010,01151
20/10/2022-25,00%-0,010,030,020,010,0375422
19/10/2022-20,00%-0,010,040,050,030,073K1.041
18/10/2022-68,75%-0,110,050,080,050,0911K86
17/10/2022-56,76%-0,210,160,250,120,2617K95
14/10/2022131,25%0,210,370,150,150,4549K114
13/10/2022-38,46%-0,100,160,330,130,3942K148
11/10/2022-13,33%-0,040,260,270,170,3141K245
10/10/202225,00%0,060,300,190,170,3294K64
07/10/202241,18%0,070,240,170,120,2562K220
06/10/2022-19,05%-0,040,170,180,140,186K69
05/10/2022-34,38%-0,110,210,320,200,3239K63
04/10/2022-36,00%-0,180,320,400,220,4069K156
03/10/2022-80,77%-2,100,501,140,421,19438K364
30/09/2022-26,55%-0,942,603,002,393,754M970
29/09/202220,00%0,593,543,492,804,24207K107
28/09/2022-26,25%-1,052,953,452,863,452M586
27/09/202240,35%1,154,002,012,014,00624K188
26/09/202249,21%0,942,852,302,042,96644K233
23/09/202266,09%0,761,911,431,252,22402K224
22/09/2022-34,29%-0,601,151,601,081,63286K208
21/09/202212,90%0,201,751,331,331,93482K190
20/09/2022-10,40%-0,181,551,721,451,86477K227
19/09/2022-39,30%-1,121,733,001,703,10750K380
16/09/20224,78%0,132,853,012,743,30653K219
15/09/2022-2,86%-0,082,722,622,603,05830K93
14/09/20223,32%0,092,802,822,502,96219K210
13/09/202237,56%0,742,712,202,062,72247K97
12/09/2022-20,88%-0,521,972,051,762,07224K171
09/09/2022-28,86%-1,012,492,862,312,86118K51
08/09/20221,16%0,043,503,552,963,7612K29
06/09/202233,08%0,863,462,452,453,6349K46
05/09/2022-11,86%-0,352,602,952,572,9583K49
02/09/2022-13,24%-0,452,953,082,673,1579K60
01/09/2022-4,23%-0,153,402,022,024,19181K159
31/08/20223,20%0,113,553,503,123,6878K529
30/08/202222,86%0,643,442,632,633,5674K60
29/08/20220,00%0,002,803,002,413,0039K95
26/08/202213,82%0,342,802,472,472,9433K235
25/08/2022-7,52%-0,202,462,512,202,56275K155
24/08/20221,92%0,052,662,482,482,8024K10
23/08/2022-20,91%-0,692,613,332,603,3321K438
22/08/20224,10%0,133,303,372,974,0044K30
19/08/202258,50%1,173,172,422,423,17334K123
18/08/2022-13,04%-0,302,002,222,002,2621K40
17/08/2022-7,63%-0,192,302,602,192,6050K31
16/08/2022-8,46%-0,232,492,672,452,6759K52
15/08/2022-5,88%-0,172,723,242,723,31107K127
12/08/2022-18,59%-0,662,893,402,803,407K19
11/08/2022-1,39%-0,053,553,333,323,5527K5
10/08/2022-15,29%-0,653,603,573,563,9121K86
09/08/2022-8,41%-0,394,254,244,244,6220K7
08/08/2022-2,11%-0,104,644,754,444,7569K18
05/08/2022-6,88%-0,354,745,044,705,10120K10
04/08/2022-17,24%-1,065,095,505,045,55458K7
03/08/2022-17,45%-1,306,156,156,156,153K1
02/08/20226,89%0,487,457,457,457,544K120
01/08/20229,08%0,586,977,036,907,0326K12
29/07/2022-3,33%-0,226,396,306,306,39107K2
28/07/2022-20,17%-1,676,616,776,616,773K5
25/07/2022-9,61%-0,888,288,388,288,381662
21/07/2022-6,82%-0,679,169,169,169,169161
19/07/20224,57%0,439,839,839,839,8310K2
18/07/2022-3,98%-0,399,409,359,359,4028K6
12/07/202217,95%1,499,799,799,799,7910K1
08/07/2022-10,75%-1,008,308,108,108,3611K3
04/07/202286,00%4,309,309,309,309,30553
13/06/2022-19,61%-1,225,000,910,915,00292
10/06/202220,78%1,076,226,226,226,226221
08/06/2022--5,155,155,155,158K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar