ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAV950

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovav950

Opção BOVAV950 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2023-50,00%-0,010,010,010,010,011502
13/10/2023100,00%0,010,020,010,010,021302
11/10/20230,00%0,000,010,010,010,01101
10/10/2023-66,67%-0,020,010,030,010,03165
09/10/2023-25,00%-0,010,030,040,030,043292
06/10/2023-33,33%-0,020,040,060,040,109K37
05/10/20230,00%0,000,060,070,060,07904
04/10/2023-14,29%-0,010,060,070,040,0712K8
03/10/202340,00%0,020,070,060,060,072K3
02/10/202325,00%0,010,050,030,030,05554
29/09/2023-20,00%-0,010,040,030,020,043K11
28/09/2023-37,50%-0,030,050,070,040,0799618
27/09/2023-11,11%-0,010,080,070,060,0859219
26/09/202350,00%0,030,090,040,040,0926K199
25/09/202350,00%0,020,060,060,060,06121
22/09/2023-20,00%-0,010,040,060,040,064775
21/09/202325,00%0,010,050,040,040,053302
20/09/202333,33%0,010,040,030,030,042K6
19/09/2023-25,00%-0,010,030,050,030,052K7
18/09/2023-42,86%-0,030,040,050,040,051K9
15/09/202316,67%0,010,070,050,050,0768010
14/09/2023-40,00%-0,040,060,060,050,087028
13/09/202325,00%0,020,100,080,060,109K15
12/09/2023-20,00%-0,020,080,070,070,0916K66
11/09/2023-44,44%-0,080,100,120,090,128489
08/09/202350,00%0,060,180,170,130,181K909
06/09/202333,33%0,030,120,090,090,126452
05/09/20230,00%0,000,090,090,090,09901
04/09/20230,00%0,000,090,100,090,102616
01/09/2023-18,18%-0,020,090,090,090,104253
31/08/202310,00%0,010,110,110,090,112333
30/08/2023-16,67%-0,020,100,100,100,101001
29/08/2023-7,69%-0,010,120,100,100,144K44
28/08/2023-13,33%-0,020,130,140,130,153K10
25/08/202325,00%0,030,150,130,130,153707
24/08/20230,00%0,000,120,120,120,123K8
23/08/2023-36,84%-0,070,120,160,120,162K12
22/08/2023-13,64%-0,030,190,200,190,214K10
21/08/20234,76%0,010,220,210,210,253K40
18/08/2023-19,23%-0,050,210,280,210,384K11
17/08/2023-3,70%-0,010,260,220,210,273K14
16/08/20233,85%0,010,270,270,230,272K7
15/08/202323,81%0,050,260,270,260,279154
14/08/20235,00%0,010,210,200,200,212K11
11/08/202311,11%0,020,200,200,190,246K12
10/08/20230,00%0,000,180,190,180,192K4
09/08/2023-30,77%-0,080,180,200,180,202K2
07/08/202385,71%0,120,260,250,250,266796
04/08/2023-33,33%-0,070,140,210,140,223K8
02/08/2023-12,50%-0,030,210,230,210,231K3
01/08/20230,00%0,000,240,240,240,244802
28/07/2023-14,29%-0,040,240,240,240,251K4
27/07/202364,71%0,110,280,190,190,2813K22
26/07/20230,00%0,000,170,170,170,17171
25/07/2023-19,05%-0,040,170,170,170,1701
24/07/2023-16,00%-0,040,210,210,200,234K8
21/07/20232.400,00%0,240,250,230,230,257303
21/10/20220,00%0,000,010,010,010,01201
20/10/20220,00%0,000,010,010,010,015210
19/10/20220,00%0,000,010,010,010,0189221
18/10/2022-66,67%-0,020,010,010,010,022K19
17/10/20220,00%0,000,030,010,010,032K26
14/10/20220,00%0,000,030,030,020,055K32
13/10/2022-40,00%-0,020,030,050,020,063K20
11/10/2022-16,67%-0,010,050,070,020,078K46
10/10/202250,00%0,020,060,030,020,0637K83
07/10/20220,00%0,000,040,030,020,043K39
06/10/2022-20,00%-0,010,040,040,030,049K66
05/10/2022-16,67%-0,010,050,100,040,104K150
04/10/2022-25,00%-0,020,060,060,050,0810K88
03/10/2022-81,40%-0,350,080,300,070,3042K237
30/09/2022-28,33%-0,170,430,600,360,66287K1.118
29/09/202233,33%0,150,600,580,550,80236K226
28/09/2022-19,64%-0,110,450,580,420,6588K126
27/09/202216,67%0,080,560,420,400,58172K132
26/09/202277,78%0,210,480,350,270,51489K260
23/09/202268,75%0,110,270,170,170,33162K228
22/09/2022-20,00%-0,040,160,180,130,19132K195
21/09/2022-13,04%-0,030,200,200,150,2699K175
20/09/2022-4,17%-0,010,230,200,180,2556K187
19/09/2022-51,02%-0,250,240,540,220,55148K295
16/09/20228,89%0,040,490,550,410,59191K951
15/09/2022-15,09%-0,080,450,470,420,58208K125
14/09/20226,00%0,030,530,560,430,5642K70
13/09/202231,58%0,120,500,450,380,5299K110
12/09/2022-29,63%-0,160,380,400,320,4171K180
09/09/2022-36,47%-0,310,540,680,500,68104K104
08/09/2022-7,61%-0,070,850,850,730,97198K98
06/09/202241,54%0,270,920,820,750,9685K70
05/09/2022-17,72%-0,140,650,640,590,71152K178
02/09/2022-15,96%-0,150,790,760,640,92119K107
01/09/20221,08%0,010,941,000,931,2048K79
31/08/20223,33%0,030,930,910,791,0113K235
30/08/202226,76%0,190,900,880,841,0135K45
29/08/2022-7,79%-0,060,710,810,660,812K14
26/08/202222,22%0,140,770,600,590,8049K59
25/08/2022-13,70%-0,100,630,700,600,707K26
24/08/20224,29%0,030,730,700,630,7946K35
23/08/2022-30,00%-0,300,700,850,700,8594K49
22/08/20229,89%0,091,000,990,891,1668K148
19/08/202278,43%0,400,910,620,620,9161K110
18/08/2022-17,74%-0,110,510,550,480,5813K51
17/08/2022-6,06%-0,040,620,750,520,7723K1.211
16/08/2022-22,35%-0,190,660,800,640,8018K31
15/08/2022-15,00%-0,150,850,920,781,01150K131
12/08/2022-15,25%-0,181,001,020,811,03111K135
11/08/2022-3,28%-0,041,181,081,001,308K40
10/08/2022-12,86%-0,181,221,401,111,4024K53
09/08/2022-7,89%-0,121,401,361,321,5623K32
08/08/2022-11,63%-0,201,521,341,341,617K17
05/08/20220,58%0,011,721,681,511,8171K55
04/08/2022-22,27%-0,491,712,151,672,1595K81
03/08/2022-6,38%-0,152,202,262,182,4833K22
02/08/2022-10,98%-0,292,352,652,272,6970K35
01/08/202215,28%0,352,642,602,262,72134K23
29/07/2022-9,49%-0,242,292,402,172,5858K34
28/07/2022-11,54%-0,332,532,812,492,9639K46
27/07/2022-19,44%-0,692,863,352,843,3788K42
26/07/20224,41%0,153,553,263,243,61135K10
25/07/2022-11,23%-0,433,403,513,303,5931K35
22/07/20220,79%0,033,833,703,623,9826K34
21/07/2022-5,24%-0,213,804,373,804,3733K20
20/07/2022-4,52%-0,194,014,254,014,44157K85
19/07/2022-10,64%-0,504,204,494,174,4991K371
18/07/2022-2,08%-0,104,704,404,174,7587K19
15/07/2022-1,84%-0,094,805,454,805,452K4
14/07/20229,89%0,444,894,904,585,75515K21
13/07/20221,37%0,064,454,393,734,453K6
12/07/2022-1,35%-0,064,394,704,394,703K5
11/07/202215,58%0,604,454,304,304,5610K18
08/07/20224,62%0,173,853,553,524,003K7
07/07/2022-13,41%-0,573,684,243,684,4070K36
06/07/2022-7,61%-0,354,254,404,254,986K16
05/07/2022-4,56%-0,224,605,544,465,5428K435
04/07/2022-4,74%-0,244,824,504,405,015K7
01/07/2022-0,78%-0,045,065,004,405,20136K12
30/06/20225,81%0,285,104,854,605,9947K32
29/06/2022-1,43%-0,074,824,834,054,8880K82
28/06/20221,24%0,064,894,603,804,89108K75
27/06/2022-3,40%-0,174,834,554,145,15225K180
24/06/2022-3,10%-0,165,005,025,005,1150K6
23/06/202229,00%1,165,164,814,815,1687K6
22/06/2022270,37%2,924,004,004,004,002001
09/06/2022-46,00%-0,921,081,081,081,082162
08/06/2022--2,002,002,002,003K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar