ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAV980

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovav980

Opção BOVAV980 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20230,00%0,000,010,010,010,0101
18/10/20230,00%0,000,010,010,010,0131
17/10/20230,00%0,000,010,020,010,02902
16/10/2023-66,67%-0,020,010,010,010,0111
13/10/202350,00%0,010,030,020,020,034488
11/10/2023-33,33%-0,010,020,030,020,033235
10/10/2023-40,00%-0,020,030,040,030,044508
09/10/2023-44,44%-0,040,050,070,040,073K12
06/10/20230,00%0,000,090,100,070,1421K30
05/10/20230,00%0,000,090,080,080,113K8
04/10/2023-30,77%-0,040,090,110,090,113K4
03/10/2023116,67%0,070,130,070,070,139K9
29/09/2023-33,33%-0,030,060,050,050,0725K26
28/09/2023-30,77%-0,040,090,100,080,102K20
27/09/202330,00%0,030,130,100,100,137K6
26/09/202311,11%0,010,100,090,090,103K6
25/09/20230,00%0,000,090,100,070,109K18
22/09/202312,50%0,010,090,080,080,099105
21/09/2023166,67%0,050,080,080,080,08803
20/09/2023-50,00%-0,030,030,040,030,04342
19/09/202320,00%0,010,060,060,060,066185
18/09/2023-44,44%-0,040,050,090,050,096K33
15/09/202350,00%0,030,090,070,060,0914K12
14/09/2023-25,00%-0,020,060,080,060,0927K18
13/09/2023-27,27%-0,030,080,100,080,109824
12/09/2023-8,33%-0,010,110,100,100,11822
11/09/2023-33,33%-0,060,120,150,120,151953
08/09/202312,50%0,020,180,190,180,2038K12
06/09/20236,67%0,010,160,190,160,19106K67
05/09/20230,00%0,000,150,170,150,183K4
01/09/2023-16,67%-0,030,150,140,140,159K6
31/08/202320,00%0,030,180,160,150,1816K35
30/08/2023-6,25%-0,010,150,150,150,1772K20
29/08/2023-5,88%-0,010,160,140,140,163K6
28/08/2023-22,73%-0,050,170,220,170,2241K14
25/08/202315,79%0,030,220,200,200,2328K24
24/08/20235,56%0,010,190,190,160,2032K9
23/08/2023-28,00%-0,070,180,240,170,24121K22
22/08/2023-28,57%-0,100,250,280,250,2811K2
21/08/20239,38%0,030,350,330,310,3515K23
18/08/2023-3,03%-0,010,320,320,310,3236K47
17/08/20236,45%0,020,330,310,290,3329K87
16/08/202314,81%0,040,310,280,270,3169K300
15/08/2023-6,90%-0,020,270,270,270,2720K53
14/08/20237,41%0,020,290,280,280,2911K21
11/08/20233,85%0,010,270,270,270,272701
10/08/20230,00%0,000,260,260,260,268K3
07/08/20232.500,00%0,250,260,260,260,265K2
20/10/20220,00%0,000,010,010,010,028435
19/10/2022-66,67%-0,020,010,010,010,011K1.475
18/10/20220,00%0,000,030,020,010,031K21
17/10/2022-62,50%-0,050,030,050,020,05206222
14/10/202260,00%0,030,080,030,030,082K9
13/10/2022-28,57%-0,020,050,070,020,072K17
11/10/2022-12,50%-0,010,070,100,040,1095322
10/10/202233,33%0,020,080,060,030,092K21
07/10/202220,00%0,010,060,060,040,072K20
06/10/2022-28,57%-0,020,050,050,040,073K177
05/10/2022-22,22%-0,020,070,090,060,096K30
04/10/2022-30,77%-0,040,090,120,070,125K49
03/10/2022-83,33%-0,650,130,300,110,3039K238
30/09/2022-29,73%-0,330,781,240,651,24253K467
29/09/202232,14%0,271,111,141,041,41323K311
28/09/2022-16,00%-0,160,841,050,801,0786K93
27/09/202214,94%0,131,000,730,721,04110K103
26/09/202261,11%0,330,870,580,520,91266K797
23/09/202280,00%0,240,540,350,350,62183K218
22/09/2022-30,23%-0,130,300,310,240,3794K101
21/09/202216,22%0,060,430,350,310,4866K118
20/09/2022-13,95%-0,060,370,490,330,49108K144
19/09/2022-50,00%-0,430,430,850,430,9696K272
16/09/202210,26%0,080,860,990,801,05198K96
15/09/2022-9,30%-0,080,780,880,750,97121K390
14/09/20220,00%0,000,860,900,770,9027K35
13/09/202240,98%0,250,860,870,551,01251K5.225
12/09/2022-29,07%-0,250,610,660,570,6659K31
09/09/2022-37,23%-0,510,860,970,830,9717K27
08/09/2022-3,52%-0,051,371,241,211,55146K39
06/09/202240,59%0,411,421,301,111,51116K47
05/09/2022-18,55%-0,231,010,970,971,1019K134
02/09/2022-14,48%-0,211,241,250,951,2544K31
01/09/2022-5,84%-0,091,451,561,451,7715K20
31/08/202210,00%0,141,541,331,221,5420K17
30/08/202226,13%0,291,401,081,081,5266K27
29/08/2022-3,48%-0,041,111,180,961,1839K252
26/08/202217,35%0,171,151,051,051,2412K571
25/08/2022-15,52%-0,180,980,980,980,981961
24/08/20226,42%0,071,161,110,991,1620K24
23/08/2022-25,34%-0,371,091,240,781,2417K46
22/08/20227,35%0,101,461,521,361,64102K30
19/08/202265,85%0,541,360,830,831,428K22
18/08/2022-9,89%-0,090,820,850,780,8820K8
17/08/2022-17,27%-0,190,911,110,851,116K12
16/08/2022-6,78%-0,081,101,180,981,1842K73
15/08/2022-7,81%-0,101,181,411,181,48161K265
12/08/2022-21,95%-0,361,281,501,221,5069K59
11/08/2022-5,20%-0,091,641,511,511,643K3
10/08/2022-13,50%-0,271,731,801,691,8013K13
09/08/20224,17%0,082,002,002,002,135K11
08/08/2022-23,20%-0,581,922,181,922,20133K6
05/08/20222,46%0,062,502,342,342,503207
04/08/2022-20,26%-0,622,442,732,362,7648K11
03/08/2022-5,26%-0,173,063,182,853,3816K12
02/08/2022-0,62%-0,023,233,403,233,711K5
01/08/20220,31%0,013,253,363,253,366832
29/07/2022-6,90%-0,243,243,413,243,412K4
28/07/2022-16,14%-0,673,483,633,483,7985K11
27/07/2022-15,13%-0,744,154,414,154,416359
22/07/2022-8,77%-0,474,894,894,894,8941
20/07/2022-2,01%-0,115,365,365,365,36126K4
19/07/2022--5,475,865,475,8676K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito