ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAW120

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaw120

Opção BOVAW120 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/2023-88,89%-0,160,020,110,010,14113K393
16/11/2023-81,25%-0,780,181,000,171,002M3.422
14/11/2023-67,89%-2,030,962,530,542,68981K666
13/11/2023-3,24%-0,102,993,302,893,812M323
10/11/2023-34,53%-1,633,093,512,903,96261K4.061
09/11/20239,77%0,424,724,263,294,79218K1.131
08/11/20233,37%0,144,304,113,524,70156K99
07/11/2023-15,10%-0,744,164,993,865,10273K956
06/11/2023-1,01%-0,054,904,504,505,33233K90
03/11/2023-30,67%-2,194,957,004,787,00480K212
01/11/2023-25,86%-2,497,149,277,149,27180K91
31/10/2023-5,12%-0,529,6310,758,6910,75254K54
30/10/20233,57%0,3510,158,608,4410,85248K50
27/10/202324,37%1,929,807,957,639,90979K52
26/10/2023-20,72%-2,067,888,307,729,6050K32
25/10/202314,91%1,299,948,198,1910,00352K35
24/10/2023-13,41%-1,348,658,018,019,60375K69
23/10/20236,05%0,579,9910,189,0510,25479K97
20/10/202310,43%0,899,429,009,0010,00577K271
19/10/2023-0,23%-0,028,537,177,178,703M142
18/10/202327,61%1,858,557,647,448,601M829
17/10/20239,30%0,576,707,155,987,15718K147
16/10/2023-9,19%-0,626,136,405,966,55443K549
13/10/202316,38%0,956,756,186,176,9898K31
11/10/2023-4,13%-0,255,806,255,806,50441K142
10/10/2023-19,97%-1,516,056,525,996,80374K891
09/10/2023-7,01%-0,577,568,307,549,45731K1.072
06/10/2023-9,57%-0,868,1310,008,0010,60377K560
05/10/20234,66%0,408,998,488,079,67429K50
04/10/2023-4,56%-0,418,598,758,209,00147K124
03/10/202320,97%1,569,007,707,709,00197K33
02/10/202320,58%1,277,446,206,208,16362K55
29/09/2023-9,26%-0,636,176,585,956,65428K67
28/09/2023-15,00%-1,206,808,006,658,00123K83
27/09/20230,13%0,018,007,077,079,27317K262
26/09/202319,25%1,297,996,836,838,02546K360
25/09/20232,92%0,196,707,006,637,0073K28
22/09/2023-0,31%-0,026,516,006,006,72983K48
21/09/202341,65%1,926,535,155,156,62722K90
20/09/2023-11,35%-0,594,614,854,204,90383K115
19/09/20235,26%0,265,205,194,805,32250K86
18/09/20238,57%0,394,944,494,405,05201K616
15/09/20233,64%0,164,554,704,404,85728K432
14/09/2023-14,42%-0,744,394,904,204,90101K142
13/09/2023-7,07%-0,395,135,004,205,302M143
12/09/2023-7,54%-0,455,525,525,155,52870K48
11/09/2023-16,62%-1,195,976,505,857,15108K58
08/09/202311,01%0,717,167,256,457,4057K71
06/09/202316,22%0,906,456,106,106,45233K17
05/09/20230,91%0,055,556,255,386,25159K11
04/09/20232,80%0,155,505,925,106,98261K53
01/09/2023-17,69%-1,155,356,205,006,2085K25
31/08/202316,07%0,906,505,805,806,50174K10
30/08/202310,24%0,525,605,105,105,60143K24
29/08/2023-16,86%-1,035,085,255,055,46301K28
28/08/2023-6,00%-0,396,116,116,116,30153K23
25/08/202310,36%0,616,506,006,006,8860K29
24/08/2023-63,05%-10,055,895,355,355,8993K4
18/11/2022-7,86%-1,3615,9415,6415,6215,94633K3
17/11/202218,49%2,7017,3017,3517,3017,80587K6
16/11/20227,99%1,0814,6014,6914,6014,75337K6
11/11/202237,96%3,7213,5213,5213,5213,5268K1
08/11/2022-2,10%-0,219,8010,209,8010,20151K2
07/11/202246,99%3,2010,0110,0110,0110,01175K5
04/11/2022-21,72%-1,896,816,876,817,7076K7
03/11/20228,48%0,688,708,708,708,705K1
01/11/2022-21,37%-2,188,028,107,998,103K4
31/10/20223,13%0,3110,2010,0010,0010,205K2
24/10/202239,30%2,799,898,708,709,89180K2
21/10/2022-24,31%-2,287,108,904,708,90521K12
20/10/20220,00%0,009,389,389,389,38461
19/10/2022-9,20%-0,959,389,389,389,38931
18/10/202219,15%1,6610,339,369,3610,50160K5
05/10/2022-7,77%-0,738,678,698,678,697K2
04/10/2022-12,31%-1,329,408,878,879,4025K2
03/10/2022-20,24%-2,7210,7210,7210,7210,7230K1
19/09/2022-6,73%-0,9713,4413,4413,4413,44175K6
22/08/2022--14,4114,4114,4114,41288K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito