ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVN102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovn102

Opção IBOVN102 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/01/2024-98,49%-327,005,0050,005,0050,005403
17/11/2023-71,21%-821,00332,00332,00332,00332,008K1
31/10/202322,66%213,001.153,001.133,001.113,001.190,00151K44
26/10/2023-1,67%-16,00940,001.070,00926,001.097,00161K54
19/10/20234.680,00%936,00956,00950,00950,00956,0020K8
14/02/2023-59,18%-29,0020,0026,0020,0026,003902
13/02/2023-41,67%-35,0049,0080,0049,0080,001K2
10/02/2023-27,59%-32,0084,00100,0084,00100,007K8
09/02/202354,67%41,00116,0082,0075,00120,00292K89
08/02/2023-63,94%-133,0075,0095,0052,00100,0061K32
07/02/20236,67%13,00208,00159,00130,00208,0095K21
06/02/2023-22,00%-55,00195,00280,00166,00283,00145K66
03/02/20237,76%18,00250,00182,00182,00250,009K2
02/02/202345,00%72,00232,00138,00138,00232,00967K3
01/02/202395,12%78,00160,00190,00150,00190,00267K43
31/01/2023-36,92%-48,0082,0082,0082,0082,0016K12
30/01/2023-42,22%-95,00130,00139,00120,00139,00846K6
24/01/2023-11,07%-28,00225,00225,00225,00225,006751
20/01/202317,13%37,00253,00287,00244,00287,00104K31
19/01/2023-26,78%-79,00216,00219,00216,00248,00435K4
18/01/2023-22,16%-84,00295,00260,00255,00314,00389K31
17/01/2023-47,36%-341,00379,00550,00379,00550,0054K17
16/01/202347,84%233,00720,00545,00504,00725,00247K40
13/01/202313,26%57,00487,00587,00476,00587,0089K11
12/01/2023-8,51%-40,00430,00514,00430,00593,009M11
11/01/2023-17,40%-99,00470,00501,00470,00501,0075K11
10/01/2023-36,50%-327,00569,001.918,00569,001.919,004M15
09/01/2023-10,31%-103,00896,00795,00795,00896,002M13
06/01/2023-29,60%-420,00999,001.050,00999,001.092,004M5
05/01/2023-24,52%-461,001.419,001.675,001.382,001.685,00152K17
04/01/2023-27,97%-730,001.880,002.261,001.878,002.484,00987K43
03/01/202333,71%658,002.610,002.029,001.806,002.610,004M15
02/01/2023112,64%1.034,001.952,001.555,001.530,002.054,0029M17
29/12/2022-26,74%-335,00918,00918,00918,00918,0028K1
26/12/20227,28%85,001.253,001.270,001.241,001.317,0077K9
23/12/2022-37,54%-702,001.168,001.168,001.168,001.168,00794K1
22/12/202218,28%289,001.870,001.870,001.870,001.870,006K1
21/12/2022-5,50%-92,001.581,001.521,001.521,001.581,009K2
20/12/2022-34,65%-887,001.673,002.261,001.622,002.261,00101K18
19/12/2022-23,47%-785,002.560,002.560,002.560,002.560,0038K2
16/12/202216,96%485,003.345,002.950,002.950,003.389,00357K11
15/12/2022-16,33%-558,002.860,002.839,002.224,002.924,00218K18
14/12/202210,51%325,003.418,003.488,003.368,003.754,001M34
13/12/20227,73%222,003.093,002.217,002.217,003.093,0090K14
12/12/202243,55%871,002.871,002.852,002.852,003.151,008M17
09/12/2022-6,98%-150,002.000,002.175,001.799,002.175,001M3
08/12/202246,76%685,002.150,002.097,002.097,002.150,00664K4
02/12/20227,56%103,001.465,001.465,001.465,001.465,004K1
01/12/2022-3,34%-47,001.362,001.403,001.362,001.403,00177K10
30/11/2022-19,76%-347,001.409,001.456,001.409,001.456,0021K5
25/11/2022-10,95%-216,001.756,001.756,001.756,001.756,005K1
18/11/2022-22,67%-578,001.972,001.999,001.972,001.999,0018K3
17/11/202234,85%659,002.550,002.550,002.550,002.550,003K1
11/11/2022-21,21%-509,001.891,002.213,001.891,002.213,0030K5
10/11/202280,45%1.070,002.400,002.400,002.400,002.400,005K1
09/11/2022-8,28%-120,001.330,001.330,001.330,001.330,004K1
08/11/2022-25,64%-500,001.450,001.450,001.450,001.450,0016K2
28/10/2022-2,50%-50,001.950,001.950,001.950,001.950,0012K1
26/10/202230,55%468,002.000,002.000,002.000,002.000,008K2
18/10/2022-23,40%-468,001.532,001.532,001.532,001.532,002K1
14/10/2022-31,03%-900,002.000,002.000,002.000,002.000,002K1
13/10/202287,10%1.350,002.900,001.550,001.550,002.900,0018K2
11/10/2022-11,02%-192,001.550,001.550,001.550,001.550,005K2
03/10/2022-43,07%-1.318,001.742,001.742,001.742,001.742,0014K4
30/09/2022-3,56%-113,003.060,003.444,003.036,003.444,00133K21
26/09/202218,66%499,003.173,003.173,003.173,003.173,0019K1
19/09/2022-18,90%-623,002.674,003.199,002.674,003.199,0052K3
16/09/20229,86%296,003.297,003.297,003.297,003.297,0020K1
15/09/2022-11,71%-398,003.001,003.147,003.001,003.205,0092K5
30/08/202216,44%480,003.399,003.041,003.041,003.399,0076K4
29/08/2022-2,05%-61,002.919,002.826,002.826,002.919,00138K8
26/08/20224,41%126,002.980,002.746,002.746,002.980,0084K5
24/08/2022-10,59%-338,002.854,002.854,002.854,002.854,0017K1
22/08/20228,79%258,003.192,003.192,003.192,003.192,0019K1
19/08/2022--2.934,002.657,002.648,002.934,00101K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito