ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVN110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovn110

Opção IBOVN110 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/02/202440,00%10,0035,0035,0035,0035,002451
02/02/2024-37,50%-15,0025,0020,0020,0025,004252
01/02/2024-20,00%-10,0040,0030,0030,0040,0010K5
24/01/2024-28,57%-20,0050,0050,0050,0050,007501
22/01/2024-12,50%-10,0070,0070,0070,0070,00701
16/01/202414,29%10,0080,0080,0080,0080,00801
15/01/2024-12,50%-10,0070,0070,0070,0070,001K1
08/01/2024-20,00%-20,0080,0080,0080,0080,001K2
05/01/202411,11%10,00100,00100,00100,00100,005001
03/01/2024-25,00%-30,0090,0090,0090,0090,001801
02/01/2024-7,69%-10,00120,00120,00120,00120,006001
19/12/20238,33%10,00130,00120,00120,00130,00129K21
18/12/2023-87,74%-859,00120,00125,00120,00125,005K6
13/11/20238,78%79,00979,00945,00945,00979,0025K9
10/11/2023-63,22%-1.547,00900,00900,00900,00900,00216K8
31/10/2023-7,31%-193,002.447,002.493,002.447,002.493,00133K2
25/10/202335,52%692,002.640,002.620,002.620,002.640,0053K2
17/10/20231,30%25,001.948,001.938,001.938,001.948,0012K2
13/10/2023-26,94%-709,001.923,001.953,001.893,001.953,0035K6
05/10/202330,69%618,002.632,002.632,002.632,002.632,00263K1
29/09/2023-8,50%-187,002.014,002.014,002.014,002.014,00201K1
28/09/202345,38%687,002.201,002.201,002.201,002.201,00220K1
20/09/2023-37,52%-909,001.514,001.615,001.493,001.615,00517K11
08/09/20233,02%71,002.423,002.410,002.410,002.478,0029K4
25/08/20237,64%167,002.352,002.352,002.352,002.352,007K1
24/08/20230,64%14,002.185,002.084,002.084,002.185,00242K2
23/08/2023-11,39%-279,002.171,002.215,002.171,002.222,00414K3
22/08/2023-13,55%-384,002.450,002.602,002.450,002.602,00440K2
21/08/2023-1,25%-36,002.834,002.834,002.834,002.834,00283K1
17/08/20239,75%255,002.870,002.771,002.771,002.870,0050K6
16/08/20237,00%171,002.615,002.504,002.488,002.615,001M6
15/08/20231,28%31,002.444,002.324,002.324,002.444,0036K5
14/08/202311,71%253,002.413,002.413,002.413,002.413,00121K1
14/02/202327,13%461,002.160,001.415,001.300,002.478,009M142
13/02/2023-26,45%-611,001.699,002.573,001.585,002.574,0013M66
10/02/2023-6,10%-150,002.310,002.208,001.996,002.495,005M82
09/02/2023104,15%1.255,002.460,001.300,001.150,002.805,009M203
08/02/2023-52,71%-1.343,001.205,001.800,001.164,001.990,004M76
07/02/20238,43%198,002.548,002.245,002.154,002.884,0012M168
06/02/20230,86%20,002.350,002.560,002.150,003.020,003M53
03/02/202335,47%610,002.330,001.720,001.446,002.677,003M172
02/02/202373,04%726,001.720,00754,00750,001.777,005M139
01/02/202350,61%334,00994,00700,00650,001.550,0015M450
31/01/2023-33,53%-333,00660,00861,00643,00880,002M79
30/01/2023-6,50%-69,00993,00959,00959,001.094,007M78
27/01/202356,64%384,001.062,00752,00752,001.108,006M214
26/01/2023-4,10%-29,00678,00628,00628,00810,001M231
25/01/2023-28,22%-278,00707,001.098,00680,001.192,001M278
24/01/2023-31,60%-455,00985,001.238,00887,001.289,009M164
23/01/20233,45%48,001.440,001.166,001.123,001.440,00374K34
20/01/20239,35%119,001.392,001.437,001.392,001.606,003M23
19/01/2023-9,91%-140,001.273,001.560,001.208,001.564,0017M47
18/01/2023-23,99%-446,001.413,001.328,001.298,001.594,008M310
17/01/2023-38,32%-1.155,001.859,002.382,001.858,002.382,009M195
16/01/202340,19%864,003.014,002.492,002.492,003.014,005M106
13/01/202311,75%226,002.150,002.215,002.080,002.215,00667K20
12/01/2023-8,38%-176,001.924,002.166,001.740,002.352,0024M14
11/01/2023-10,26%-240,002.100,002.091,002.091,002.192,00784K18
10/01/2023-27,71%-897,002.340,003.367,002.285,003.367,003M11
09/01/2023-3,63%-122,003.237,003.335,002.852,003.455,00521K19
06/01/2023-48,72%-3.191,003.359,003.352,003.270,003.528,002M13
04/01/20232,07%133,006.550,006.859,006.548,006.859,0033M7
03/01/202332,31%1.567,006.417,005.476,005.369,006.672,003M41
02/01/202344,99%1.505,004.850,004.856,004.850,004.856,00485K6
29/12/2022-7,44%-269,003.345,003.035,003.035,003.345,004M9
28/12/2022-4,97%-189,003.614,003.614,003.614,003.614,007K1
27/12/20222,09%78,003.803,004.150,003.803,004.150,0016K3
26/12/20223,76%135,003.725,003.725,003.725,003.725,007K1
23/12/2022-27,68%-1.374,003.590,003.590,003.590,003.590,007K1
22/12/2022-29,37%-2.064,004.964,004.964,004.964,004.964,00189K2
16/12/20222,90%198,007.028,007.028,007.028,007.028,00576K1
15/12/202214,87%884,006.830,005.300,005.300,006.830,001M7
12/12/202223,88%1.146,005.946,004.960,004.883,006.970,00193K27
09/12/2022-1,64%-80,004.800,004.800,004.800,004.800,005M1
08/12/202222,49%896,004.880,004.734,004.734,004.880,003M4
07/12/202210,64%383,003.984,003.984,003.984,003.984,008K1
05/12/202225,30%727,003.601,003.601,003.601,003.601,00108K1
02/12/2022-18,40%-648,002.874,002.874,002.874,002.874,0014M1
01/12/202211,39%360,003.522,003.522,003.522,003.522,0023M1
29/11/2022-24,70%-1.037,003.162,003.357,003.162,003.357,0033M2
28/11/2022-9,78%-455,004.199,004.199,004.199,004.199,0013K1
23/11/20228,36%359,004.654,004.654,004.654,004.654,004M1
22/11/202211,94%458,004.295,004.268,004.268,004.295,0017K2
18/11/2022-24,56%-1.249,003.837,003.837,003.837,003.837,0035K9
10/11/202275,99%2.196,005.086,004.303,004.303,005.086,00166K14
09/11/2022-0,07%-2,002.890,002.890,002.890,002.890,009K1
03/11/2022-21,77%-805,002.892,002.890,002.890,002.892,0017K6
26/10/202221,05%643,003.697,003.697,003.697,003.697,004K1
24/10/202210,81%298,003.054,002.749,002.749,003.054,0052K9
20/10/2022-10,92%-338,002.756,002.757,002.756,002.757,0011K2
18/10/2022-23,43%-947,003.094,002.981,002.981,003.094,0012K2
14/10/20228,25%308,004.041,003.783,003.783,004.041,0055K7
13/10/202221,04%649,003.733,003.752,003.695,003.765,0052K7
04/10/2022-4,55%-147,003.084,002.863,002.860,003.084,0058K10
03/10/2022-42,23%-2.362,003.231,003.686,003.189,003.686,00107K16
26/09/202213,29%656,005.593,005.200,005.200,005.716,0018M73
23/09/2022-14,48%-836,004.937,004.983,004.898,005.036,00946K5
16/09/202211,06%575,005.773,005.773,005.773,005.773,00577K1
15/09/2022-1,52%-80,005.198,005.198,005.198,005.198,00374K1
05/09/2022-14,83%-919,005.278,005.286,005.278,005.286,0063K2
01/09/202215,21%818,006.197,005.931,005.931,006.197,00109K3
30/08/20223,84%199,005.379,005.320,005.320,005.379,0064K2
12/08/2022--5.180,005.180,005.180,005.180,0031K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar