ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVP114

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovp114

Opção IBOVP114 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/03/2024-46,67%-105,00120,00120,00120,00120,002K1
11/03/202436,36%60,00225,00210,00210,00235,009054
05/03/20243,12%5,00165,00165,00165,00165,004951
29/02/202423,08%30,00160,00165,00160,00165,0065K2
27/02/2024-25,71%-45,00130,00140,00125,00140,0051K3
22/02/2024-27,08%-65,00175,00175,00175,00175,003501
16/02/2024-25,00%-80,00240,00270,00240,00270,0023K2
15/02/2024-20,99%-85,00320,00315,00315,00320,0096K2
14/02/2024-18,18%-90,00405,00410,00405,00410,00204K2
02/02/2024-10,00%-55,00495,00495,00495,00495,0012K1
30/01/20240,92%5,00550,00550,00550,00550,006K1
25/01/202410,10%50,00545,00545,00545,00545,0014K1
24/01/2024-17,50%-105,00495,00515,00495,00515,0038K3
23/01/2024-7,69%-50,00600,00600,00600,00600,009K2
19/01/2024-7,14%-50,00650,00650,00650,00650,0012K1
18/01/20243,70%25,00700,00700,00700,00700,0015K2
11/01/202437,76%185,00675,00670,00670,00675,007K2
05/01/2024-30,00%-210,00490,00495,00490,00495,007K2
21/12/20237,69%50,00700,00670,00670,00700,0038K6
19/12/2023-6,47%-45,00650,00650,00650,00650,0093K8
18/12/2023-55,73%-875,00695,00675,00675,00695,0055K29
16/11/2023-26,98%-580,001.570,001.626,001.569,001.626,00146K32
10/11/2023-12,53%-308,002.150,002.178,002.148,002.178,0039K6
08/11/2023-36,55%-1.416,002.458,002.458,002.458,002.458,007M1
18/10/2023-59,26%-5.635,003.874,003.803,003.803,003.874,00126K11
01/03/202355,50%3.394,009.509,009.509,009.509,009.509,006M1
03/02/202316,50%866,006.115,005.190,004.940,006.188,00640K99
02/02/202328,02%1.149,005.249,003.637,003.637,005.313,003M49
01/02/202310,45%388,004.100,003.404,003.404,004.296,00105K14
31/01/20238,35%286,003.712,003.712,003.712,003.712,0011K1
25/01/2023-10,87%-418,003.426,003.581,003.426,003.581,0014K2
24/01/2023-6,18%-253,003.844,003.988,003.844,003.988,0016K2
23/01/2023-1,11%-46,004.097,004.083,004.061,004.097,0049K6
20/01/2023-10,25%-473,004.143,004.143,004.143,004.143,004K1
19/01/202311,44%474,004.616,004.616,004.616,004.616,009K1
18/01/2023-10,29%-475,004.142,004.202,004.142,004.202,0017K2
17/01/2023-21,69%-1.279,004.617,005.144,004.580,005.144,00189K28
16/01/202318,66%927,005.896,005.542,005.534,005.920,00104K14
13/01/202314,68%636,004.969,004.969,004.969,004.969,0030K2
12/01/2023-6,48%-300,004.333,004.840,004.333,004.840,0059K7
11/01/2023-22,78%-1.367,004.633,004.664,004.633,004.664,0014K2
10/01/202323,08%1.125,006.000,006.121,005.932,006.174,00104K12
02/12/2022-8,26%-439,004.875,005.467,004.875,005.488,00148K18
30/11/2022-23,78%-1.658,005.314,005.530,005.314,005.575,00524K9
25/11/20225,80%382,006.972,006.094,006.094,006.972,0046K5
10/11/202248,66%2.157,006.590,006.590,006.590,006.590,0013K1
07/11/202214,49%561,004.433,004.334,004.334,004.481,0031K3
21/10/20223.357,14%3.760,003.872,003.872,003.872,003.872,008K1
12/04/2022-40,11%-75,00112,0046,0045,00112,00185K5
11/04/20220,00%0,00187,00279,00120,00286,001M43
08/04/202255,83%67,00187,00143,00143,00190,0086K13
07/04/2022-57,14%-160,00120,00257,00120,00257,001M22
06/04/2022-12,77%-41,00280,00390,00280,00556,00291K19
05/04/2022194,50%212,00321,00180,00168,00321,002M15
04/04/2022-30,57%-48,00109,00130,00108,00150,0079K6
01/04/2022-31,74%-73,00157,00160,00151,00160,0011K24
31/03/2022-4,17%-10,00230,00198,00162,00230,00675K68
30/03/2022-39,24%-155,00240,00320,00216,00320,00360K21
29/03/2022-23,75%-123,00395,00400,00395,00400,00558K3
28/03/2022-20,80%-136,00518,00741,00518,00741,003M15
25/03/2022-17,32%-137,00654,00601,00556,00758,005M123
24/03/2022-21,68%-219,00791,00811,00648,00811,006M21
23/03/2022-14,98%-178,001.010,001.066,00900,001.100,002M13
22/03/2022-18,63%-272,001.188,001.145,001.090,001.281,002M161
21/03/2022-23,00%-436,001.460,001.670,001.460,001.715,007M71
18/03/2022-33,03%-935,001.896,002.027,001.896,002.027,001M9
17/03/2022-32,60%-1.369,002.831,003.140,002.831,003.140,00636K2
16/03/2022-23,34%-1.279,004.200,004.300,003.909,004.442,00511K17
15/03/20226,93%355,005.479,006.450,005.158,006.500,002M28
14/03/202218,01%782,005.124,004.287,004.231,005.254,001M21
11/03/202226,04%897,004.342,003.082,003.075,004.355,00151K19
10/03/202215,76%469,003.445,003.165,003.165,003.909,00213K14
09/03/2022-30,26%-1.291,002.976,002.976,002.976,002.976,003K1
08/03/202211,41%437,004.267,004.300,004.041,004.302,00331K7
07/03/2022--3.830,003.365,003.090,003.875,002M13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito