ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVP970

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovp970

Opção IBOVP970 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/02/2024400,00%40,0050,0050,0050,0050,00501
10/04/2023-93,33%-140,0010,0045,0010,0045,008575
06/04/2023-15,25%-27,00150,00135,00122,00150,00127K19
05/04/2023-56,83%-233,00177,00192,00177,00330,00841K33
03/04/20237,61%29,00410,00426,00395,00426,0026K63
31/03/202352,40%131,00381,00217,00201,00385,0054K72
30/03/2023-48,45%-235,00250,00259,00214,00357,0099K45
29/03/2023-26,85%-178,00485,00565,00485,00677,00880K32
28/03/2023-30,43%-290,00663,00963,00571,00963,001M35
27/03/2023-25,25%-322,00953,00960,00884,001.146,00274K63
24/03/2023-25,87%-445,001.275,001.719,001.213,001.719,006M215
23/03/202388,80%809,001.720,00761,00750,002.075,007M346
22/03/20236,55%56,00911,00940,00645,00943,00493K81
21/03/2023-12,76%-125,00855,00841,00833,00903,001M20
20/03/202315,29%130,00980,00901,00901,001.070,002M14
17/03/202340,96%247,00850,00748,00720,00906,00780K56
16/03/2023-19,28%-144,00603,00708,00603,00803,00101K6
15/03/202330,37%174,00747,001.037,00722,001.082,001M99
14/03/2023-26,35%-205,00573,00698,00534,00698,00134K11
13/03/202311,14%78,00778,00860,00687,00966,00950K90
10/03/2023118,75%380,00700,00576,00570,00800,0074K22
09/03/2023-4,48%-15,00320,00324,00312,00363,0051K14
08/03/2023-39,31%-217,00335,00352,00312,00366,00175K27
07/03/202312,20%60,00552,00533,00526,00552,00214K4
06/03/2023-19,34%-118,00492,00655,00483,00655,00407K128
03/03/2023-8,27%-55,00610,00625,00563,00626,002M79
02/03/2023-8,90%-65,00665,00700,00641,00700,0033K17
01/03/202325,43%148,00730,00700,00700,00817,0038K11
28/02/202311,71%61,00582,00442,00418,00583,0012K9
27/02/2023-7,30%-41,00521,00521,00521,00521,002K1
24/02/202333,49%141,00562,00636,00562,00636,00102K8
23/02/2023-27,29%-158,00421,00387,00387,00421,0024K2
22/02/202340,53%167,00579,00555,00555,00583,0067K4
16/02/2023-8,65%-39,00412,00483,00362,00483,0023K14
15/02/2023-25,33%-153,00451,00614,00451,00614,0018K6
14/02/20235,96%34,00604,00567,00559,00604,007K4
13/02/2023-16,67%-114,00570,00740,00570,00740,0047K3
10/02/202331,29%163,00684,00648,00648,00770,0033K15
08/02/2023-21,06%-139,00521,00555,00521,00597,0010K6
07/02/2023-23,52%-203,00660,00652,00651,00670,0048K4
03/02/202317,41%128,00863,00689,00685,00863,0019K9
02/02/202321,69%131,00735,00608,00608,00735,006K3
01/02/20238,05%45,00604,00625,00598,00660,0025K13
27/01/2023-10,85%-68,00559,00560,00559,00560,008K5
23/01/20233,81%23,00627,00627,00627,00627,002K1
20/01/2023-19,25%-144,00604,00604,00604,00604,0011K6
17/01/2023-9,11%-75,00748,00759,00741,00768,0014K6
13/01/2023-28,50%-328,00823,00823,00823,00823,005K2
10/01/20231,05%12,001.151,001.152,001.151,001.152,0010K3
09/01/2023-8,51%-106,001.139,001.139,001.139,001.139,003K1
06/01/2023-19,94%-310,001.245,001.240,001.240,001.245,00251K3
05/01/2023-29,06%-637,001.555,001.555,001.555,001.555,0017K4
03/01/202362,37%842,002.192,001.920,001.920,002.192,0032K5
27/12/2022-3,57%-50,001.350,001.350,001.350,001.350,007K1
26/12/20226,79%89,001.400,001.400,001.400,001.400,006K1
23/12/2022-10,21%-149,001.311,001.400,001.250,001.400,00257K4
22/12/2022-36,88%-853,001.460,001.460,001.460,001.460,004K1
15/12/2022-6,66%-165,002.313,002.313,002.313,002.313,007K1
14/12/20226.095,00%2.438,002.478,002.490,002.478,002.490,0015K2
06/04/202214,29%5,0040,0040,0040,0040,004001
28/03/2022-89,33%-293,0035,0036,0035,0036,002K2
16/03/2022-38,81%-208,00328,00340,00325,00365,0038K19
15/03/202244,09%164,00536,00700,00536,00766,0075K22
10/03/202216,61%53,00372,00340,00340,00372,004K2
09/03/2022-49,53%-313,00319,00350,00319,00350,0031K4
08/03/2022-15,51%-116,00632,00632,00632,00632,009K3
07/03/2022--748,00560,00555,00748,00252K109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito