ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVS105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovs105

Opção IBOVS105 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2023-86,05%-74,0012,0012,0012,0012,001K2
29/06/2023-4,44%-4,0086,0086,0086,0086,008601
28/06/2023-25,62%-31,0090,0089,0089,0090,0016K3
27/06/202327,37%26,00121,0099,0099,00171,0054K18
23/06/2023-33,57%-48,0095,0090,0081,0095,00184K9
22/06/202398,61%71,00143,00114,00114,00143,0049K5
21/06/2023-20,00%-18,0072,00107,0072,00115,00291K385
20/06/2023-21,05%-24,0090,00110,0090,00110,0044K10
19/06/2023-15,56%-21,00114,00114,00114,00114,001K1
16/06/2023-10,00%-15,00135,00128,00128,00135,0011K2
14/06/2023-33,33%-75,00150,00152,00150,00165,0020K5
13/06/2023-7,79%-19,00225,00222,00205,00225,006523
12/06/202311,93%26,00244,00210,00210,00244,0017K2
09/06/2023-38,59%-137,00218,00230,00218,00250,0018K8
07/06/2023-8,27%-32,00355,00300,00282,00359,002M9
06/06/2023-15,32%-70,00387,00395,00355,00400,002M15
05/06/2023-12,79%-67,00457,00460,00457,00460,00282K4
02/06/2023-38,06%-322,00524,00531,00501,00570,006M8
01/06/2023-31,39%-387,00846,001.338,00846,001.338,0071K15
31/05/20233,79%45,001.233,001.390,001.233,001.390,00890K22
30/05/202322,22%216,001.188,001.188,001.188,001.188,001M1
29/05/2023-6,36%-66,00972,00844,00843,001.001,00240K10
26/05/20233,80%38,001.038,00977,00977,001.045,005M6
25/05/2023-25,54%-343,001.000,001.063,001.000,001.063,0038K11
24/05/202310,35%126,001.343,001.300,001.300,001.439,007M4
23/05/202317,81%184,001.217,001.217,001.217,001.217,009M1
22/05/20232,89%29,001.033,001.068,001.033,001.068,006K2
19/05/2023-24,34%-323,001.004,001.004,001.004,001.004,003K1
18/05/20230,53%7,001.327,001.330,001.327,001.330,00203K2
17/05/2023-14,73%-228,001.320,001.383,001.320,001.417,0055K36
12/05/2023-15,59%-286,001.548,001.548,001.548,001.548,00542K1
11/05/2023-10,62%-218,001.834,001.841,001.825,001.841,0015K3
09/05/2023-55,00%-2.508,002.052,002.053,002.052,002.053,00718K2
02/05/2023-31,94%-2.140,004.560,004.560,004.560,004.560,003M1
12/07/20225,51%350,006.700,006.700,006.700,006.700,0015M1
11/07/202251,19%2.150,006.350,006.350,006.350,006.350,006K1
08/07/2022-0,71%-30,004.200,004.200,004.200,004.200,0042K1
07/07/2022-34,92%-2.270,004.230,004.700,004.230,004.700,00255K7
05/07/2022-0,15%-10,006.500,007.800,006.500,007.800,0014K2
01/07/20226,72%410,006.510,006.510,006.510,006.510,0033K1
30/06/202219,16%981,006.100,005.119,005.119,006.100,00608K3
29/06/202221,88%919,005.119,005.200,005.119,005.200,00389K2
27/06/2022-28,81%-1.700,004.200,004.200,004.200,004.200,004K1
24/06/2022-11,94%-800,005.900,005.900,005.900,005.900,006K1
23/06/202221,82%1.200,006.700,006.700,006.700,006.700,007K1
22/06/20225,77%300,005.500,006.400,005.500,006.400,0012K2
21/06/20220,56%29,005.200,004.900,004.900,005.200,008M29
20/06/2022-3,97%-214,005.171,006.065,004.906,006.065,0048M8
17/06/202288,62%2.530,005.385,004.727,004.727,005.985,0020M858
15/06/2022-34,17%-1.482,002.855,003.372,002.676,003.851,0011M192
14/06/20225,37%221,004.337,003.667,003.444,004.450,002M10
13/06/202296,00%2.016,004.116,003.320,003.320,004.228,0016M156
10/06/202220,00%350,002.100,002.612,002.051,002.612,007M35
09/06/202226,72%369,001.750,001.461,001.350,001.750,002M13
08/06/202246,91%441,001.381,001.070,001.070,001.470,0040K6
07/06/2022-9,88%-103,00940,00991,00940,001.001,00220K7
06/06/202211,31%106,001.043,00790,00731,001.080,0095K17
03/06/202234,05%238,00937,00937,00937,00937,00127K2
02/06/2022-18,91%-163,00699,00677,00677,00700,00400K3
01/06/2022-23,51%-265,00862,00862,00862,00862,0030K1
31/05/2022-15,01%-199,001.127,001.120,001.120,001.127,00433K5
25/05/2022-21,21%-357,001.326,001.502,001.326,001.510,007M11
24/05/20226,52%103,001.683,002.070,001.683,002.070,003M5
23/05/2022-30,30%-687,001.580,001.551,001.551,001.580,006K2
20/05/2022-10,04%-253,002.267,002.195,002.195,002.487,005M155
19/05/2022-14,95%-443,002.520,002.717,002.520,002.725,0011M7
18/05/202246,32%938,002.963,002.626,002.626,002.963,00288K3
17/05/2022-9,07%-202,002.025,002.039,002.023,002.039,0035K7
16/05/2022-39,97%-1.483,002.227,002.487,002.227,002.487,0059K8
11/05/2022-10,69%-444,003.710,003.710,003.710,003.710,0019K1
05/05/2022-0,05%-2,004.154,004.155,004.154,004.155,003M2
04/05/202249,87%1.383,004.156,004.160,004.156,004.160,003M7
25/04/202212,18%301,002.773,002.685,002.627,002.773,00171K17
22/04/202252,69%853,002.472,002.023,002.023,002.472,00109K15
19/04/202213,22%189,001.619,001.552,001.540,001.619,0047K9
29/03/2022-8,45%-132,001.430,001.430,001.430,001.430,007K1
25/03/2022--1.562,001.562,001.562,001.562,008K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito