ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVT960

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovt960

Opção IBOVT960 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/08/2023-85,00%-68,0012,0012,0012,0012,002403
11/07/20236,67%5,0080,0080,0080,0080,004K1
10/07/2023-29,25%-31,0075,0075,0075,0080,007067
06/07/202376,67%46,00106,0068,0068,00106,006193
04/07/2023-63,86%-106,0060,0060,0060,0060,009001
16/06/2023-24,55%-54,00166,00166,00166,00166,003321
13/06/2023-27,87%-85,00220,00220,00220,00220,0011K1
06/06/2023-39,00%-195,00305,00305,00305,00305,0015K1
01/06/2023-30,07%-215,00500,00500,00500,00500,0010001
30/05/202321,19%125,00715,00665,00665,00715,0034K2
29/05/2023-4,07%-25,00590,00590,00590,00590,009K1
26/05/2023-4,65%-30,00615,00625,00573,00625,0035K3
25/05/202310,63%62,00645,00605,00605,00645,0043K2
23/05/2023-0,34%-2,00583,00583,00583,00583,004K1
22/05/2023-4,88%-30,00585,00585,00585,00585,003K1
19/05/2023-18,76%-142,00615,00615,00615,00615,0015K1
17/05/2023-4,18%-33,00757,00757,00757,00757,002K1
16/05/20236,18%46,00790,00734,00732,00790,007K3
15/05/2023-25,53%-255,00744,00780,00731,00783,0041K18
11/05/2023-4,13%-43,00999,00999,00999,00999,003K1
09/05/20236,11%60,001.042,001.038,001.038,001.042,006K2
08/05/2023-33,06%-485,00982,00982,00982,00982,003K1
19/04/2023-35,97%-824,001.467,001.467,001.467,001.467,0040K1
05/04/2023-6,76%-166,002.291,002.291,002.291,002.291,002K1
29/03/2023-1,21%-30,002.457,002.484,002.457,002.484,0015K2
28/03/2023-34,57%-1.314,002.487,002.686,002.487,002.686,0016K2
23/03/202361,54%1.448,003.801,003.801,003.801,003.801,0011K1
13/03/20232,84%65,002.353,002.353,002.353,002.353,0014K2
10/03/202324,89%456,002.288,002.288,002.288,002.288,0011K1
27/02/202318.220,00%1.822,001.832,001.832,001.832,001.832,005K1
16/08/2022-50,00%-10,0010,0010,0010,0010,001602
12/08/202233,33%5,0020,0015,0015,0020,002702
10/08/2022-90,62%-145,0015,0034,0015,0034,001K8
03/08/2022-10,11%-18,00160,00160,00160,00160,0032K6
02/08/2022-20,89%-47,00178,00223,00178,00223,00200K3
01/08/202260,71%85,00225,00215,00215,00225,008K2
29/07/2022-37,78%-85,00140,00223,00140,00223,0010K10
28/07/2022-29,02%-92,00225,00260,00225,00330,00282K41
27/07/2022-51,16%-332,00317,00523,00299,00533,00856K38
26/07/202219,74%107,00649,00650,00649,00770,0072K13
25/07/2022-40,24%-365,00542,00728,00542,00736,00524K36
22/07/2022-6,97%-68,00907,00832,00811,001.064,00569K22
21/07/2022-15,29%-176,00975,001.399,00975,001.413,00810K31
20/07/2022-6,04%-74,001.151,001.336,001.100,001.440,002M55
19/07/2022-30,40%-535,001.225,001.562,001.225,001.562,001M26
18/07/2022-8,29%-159,001.760,001.602,001.269,001.813,003M56
15/07/2022-14,79%-333,001.919,002.406,001.775,002.609,001M21
14/07/202224,21%439,002.252,002.469,002.215,002.687,003M73
13/07/2022-4,43%-84,001.813,001.941,001.519,002.051,003M265
12/07/20221,61%30,001.897,001.968,001.585,002.077,006M375
11/07/202248,76%612,001.867,001.688,001.646,001.903,002M145
08/07/20224,58%55,001.255,001.100,001.072,001.332,00255K16
07/07/2022-25,65%-414,001.200,001.319,001.187,001.319,002M81
06/07/2022-16,80%-326,001.614,001.784,001.614,002.058,00307K17
05/07/202211,30%197,001.940,002.213,001.940,002.610,00286K34
04/07/2022-6,89%-129,001.743,002.143,001.743,002.143,0012K2
01/07/2022-7,05%-142,001.872,002.087,001.862,002.515,001M15
30/06/202211,33%205,002.014,002.358,001.890,002.367,003M59
29/06/202215,22%239,001.809,001.452,001.446,001.819,00942K23
28/06/20222,21%34,001.570,001.349,001.345,001.669,002M9
27/06/2022-32,75%-748,001.536,001.818,001.490,001.818,00183K24
24/06/2022-5,27%-127,002.284,002.370,002.284,002.370,00395K2
23/06/202216,81%347,002.411,002.041,002.041,002.411,0034K5
22/06/2022-4,40%-95,002.064,002.527,001.822,002.544,0034K5
20/06/2022-19,47%-522,002.159,002.690,002.159,002.800,00381K12
17/06/202286,83%1.246,002.681,002.305,002.305,002.681,0082K4
15/06/2022-35,65%-795,001.435,001.435,001.435,001.435,0036K1
14/06/20228,83%181,002.230,002.133,002.133,002.230,0078K11
13/06/2022205,82%1.379,002.049,002.001,001.965,002.056,0079K11
01/06/2022-7,46%-54,00670,00674,00670,00674,0017K5
27/05/2022-2,43%-18,00724,00724,00724,00724,004K1
26/05/2022-45,64%-623,00742,00793,00740,00798,00101K26
24/05/2022-1,52%-21,001.365,001.365,001.365,001.365,0014K1
20/05/2022-12,39%-196,001.386,001.322,001.308,001.554,00315K49
19/05/2022-10,72%-190,001.582,001.581,001.581,001.582,0019K2
18/05/202225,94%365,001.772,001.510,001.510,001.804,0066K6
16/05/2022-18,43%-318,001.407,001.700,001.403,001.700,0030K4
13/05/2022-31,82%-805,001.725,001.725,001.725,001.725,0017K1
10/05/2022-3,25%-85,002.530,002.530,002.530,002.530,0051K1
09/05/2022-0,11%-3,002.615,002.615,002.615,002.615,0078K1
05/05/20228,86%213,002.618,002.527,002.500,002.618,00168K13
04/05/202231,78%580,002.405,002.331,002.331,002.405,00115K3
27/04/2022--1.825,001.850,001.825,001.850,0018K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito