ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVT990

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovt990

Opção IBOVT990 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/07/2023-21,43%-30,00110,00115,00110,00115,003K3
06/07/2023-35,48%-77,00140,00140,00140,00140,008401
16/06/20230,93%2,00217,00217,00217,00217,004341
15/06/2023-78,71%-795,00215,00215,00215,00215,004K1
31/05/202329,49%230,001.010,001.056,00970,001.056,00251K7
29/05/20238,03%58,00780,00780,00780,00780,002K1
26/05/2023-28,66%-290,00722,00729,00697,00742,00118K55
24/05/202336,76%272,001.012,001.001,001.001,001.029,009K3
23/05/2023-28,85%-300,00740,00764,00739,00772,0020K9
17/05/2023-28,23%-409,001.040,001.040,001.040,001.040,004K1
09/05/2023-7,12%-111,001.449,001.449,001.449,001.449,00362K1
08/05/2023-9,98%-173,001.560,001.387,001.387,001.560,0035K3
05/05/2023-23,25%-525,001.733,001.738,001.713,001.738,00282K32
28/04/2023-0,75%-17,002.258,002.258,002.258,002.258,00226K1
27/04/2023-5,52%-133,002.275,002.275,002.275,002.275,00127K1
26/04/20234,15%96,002.408,002.408,002.408,002.408,00385K1
25/04/202317,06%337,002.312,002.312,002.312,002.312,005K1
11/04/2023-42,94%-1.486,001.975,001.975,001.975,001.975,004K1
05/04/202320,09%579,003.461,003.039,003.039,003.461,0027K4
04/04/2023-5,54%-169,002.882,002.882,002.882,002.882,0058K1
14/03/202338,12%842,003.051,003.051,003.051,003.051,0061K2
15/02/202316,88%319,002.209,002.209,002.209,002.209,0022K1
14/02/2023-6,53%-132,001.890,001.993,001.890,001.993,0012K2
13/02/202318.281,82%2.011,002.022,002.022,002.022,002.022,0018K3
12/08/202210,00%1,0011,0011,0011,0011,00221
11/08/2022-75,00%-30,0010,0010,0010,0010,00801
10/08/2022-35,48%-22,0040,0040,0040,0040,001202
09/08/2022-35,42%-34,0062,0020,0020,0062,001K2
05/08/2022-18,64%-22,0096,00133,0096,00133,002K2
04/08/2022-60,27%-179,00118,00143,00118,00160,00332K29
03/08/2022-34,58%-157,00297,00370,00273,00370,00214K20
02/08/2022-21,32%-123,00454,00600,00454,00692,00301K29
01/08/202282,02%260,00577,00500,00470,00577,0088K8
29/07/2022-45,34%-263,00317,00511,00317,00511,002M9
28/07/2022-33,33%-290,00580,00807,00580,00882,00268K31
27/07/2022-41,81%-625,00870,001.200,00870,001.216,003M93
26/07/20228,89%122,001.495,001.438,001.438,001.650,001M19
25/07/2022-27,93%-532,001.373,001.520,001.227,001.520,00657K20
22/07/2022-4,61%-92,001.905,001.790,001.700,002.054,004M54
21/07/2022-16,30%-389,001.997,002.705,001.986,002.764,003M208
20/07/20220,89%21,002.386,002.501,002.190,002.813,00669K38
19/07/2022-24,56%-770,002.365,002.751,002.344,002.751,00465K33
18/07/20221,13%35,003.135,002.500,002.420,003.165,00525K14
15/07/2022-15,58%-572,003.100,004.149,003.100,004.241,00218K12
14/07/202224,47%722,003.672,003.700,003.620,004.177,00212K11
13/07/2022-3,28%-100,002.950,003.042,002.500,003.248,00386K20
12/07/20220,66%20,003.050,003.276,002.618,003.276,0023M427
11/07/202235,03%786,003.030,002.860,002.795,003.030,003M7
08/07/202223,23%423,002.244,001.849,001.763,002.244,007M19
07/07/2022-30,12%-785,001.821,002.007,001.821,002.104,005M89
06/07/2022-14,95%-458,002.606,002.954,002.606,003.163,00524K13
05/07/20220,46%14,003.064,003.350,003.064,003.957,004M33
04/07/20222,52%75,003.050,003.210,002.810,003.210,00408K13
01/07/2022-7,67%-247,002.975,003.500,002.865,003.600,006M60
30/06/202221,68%574,003.222,003.298,002.860,003.479,004M54
29/06/20222,64%68,002.648,002.648,002.648,002.649,001M53
28/06/20228,18%195,002.580,002.027,001.939,002.580,0078K11
27/06/2022-28,25%-939,002.385,002.362,002.244,002.385,006M54
24/06/20220,61%20,003.324,003.305,003.052,003.458,002M24
23/06/202217,00%480,003.304,002.944,002.944,003.304,0046K5
21/06/2022-5,65%-169,002.824,002.824,002.824,002.824,00141K1
20/06/2022-16,77%-603,002.993,003.748,002.993,003.748,00283K2
17/06/202256,48%1.298,003.596,003.000,003.000,003.713,00918K15
15/06/2022-15,05%-407,002.298,002.454,002.241,002.533,00201K31
14/06/2022-1,49%-41,002.705,002.705,002.705,002.705,0032K1
13/06/2022102,81%1.392,002.746,002.176,002.176,002.883,007M264
09/06/202250,28%453,001.354,001.354,001.354,001.354,001K1
03/06/202210,01%82,00901,00897,00889,00917,0036K10
02/06/2022-17,02%-168,00819,00762,00758,00819,0026K7
01/06/20220,92%9,00987,00929,00929,001.014,0094K18
31/05/20220,20%2,00978,00975,00944,001.004,0032K10
27/05/2022-26,06%-344,00976,00955,00955,00978,0020K6
25/05/2022-27,67%-505,001.320,001.320,001.320,001.320,0013K1
20/05/2022-9,88%-200,001.825,001.795,001.690,001.943,00388K51
19/05/202225,00%405,002.025,002.180,002.025,002.209,00134K17
17/05/2022-46,94%-1.433,001.620,001.597,001.597,001.620,0044K5
12/05/2022-13,95%-495,003.053,003.053,003.053,003.053,00275K1
09/05/20228,50%278,003.548,003.548,003.548,003.548,00248K1
05/05/202214,34%410,003.270,003.156,003.126,003.270,00144K13
04/05/202248,19%930,002.860,002.830,002.820,002.860,00102K7
29/04/2022--1.930,001.815,001.815,001.930,0019K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito