ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVU100

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovu100

Opção IBOVU100 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/09/2023-23,53%-20,0065,0065,0065,0065,009101
01/09/2023-10,53%-10,0085,0085,0085,0085,004K1
29/08/2023-20,83%-25,0095,00100,0095,00100,0030K7
28/08/2023-38,14%-74,00120,00120,00120,00120,0030K3
25/08/202338,57%54,00194,00194,00194,00194,0019K2
24/08/2023-17,65%-30,00140,00140,00140,00140,005601
23/08/2023-36,80%-99,00170,00169,00169,00170,0051K2
22/08/2023-45,77%-227,00269,00279,00265,00287,0027K16
21/08/202320,10%83,00496,00503,00472,00503,00111K15
18/08/2023-22,66%-121,00413,00402,00402,00413,0026K2
17/08/202314,10%66,00534,00520,00496,00540,00230K22
15/08/202361,38%178,00468,00485,00468,00485,003K2
10/08/2023-14,71%-50,00290,00290,00290,00290,002901
09/08/20235,59%18,00340,00340,00340,00340,005K1
03/08/202311,03%32,00322,00324,00322,00324,0010K2
31/07/202319,83%48,00290,00290,00290,00290,001K2
26/07/2023-4,72%-12,00242,00285,00242,00293,0011K7
25/07/2023-19,62%-62,00254,00245,00243,00264,0011K15
24/07/2023-21,20%-85,00316,00316,00316,00316,009481
21/07/2023-50,43%-408,00401,00405,00401,00405,0040K2
14/07/2023-7,12%-62,00809,00750,00750,00809,008K4
12/07/2023-23,46%-267,00871,00700,00700,00871,0099K6
11/07/202340,84%330,001.138,001.084,001.084,001.138,0060K2
10/07/20233.940,00%788,00808,00808,00808,00808,0097K1
12/09/2022-44,44%-16,0020,0030,0020,0030,00802
09/09/2022-77,22%-122,0036,0056,0030,0072,0021K25
08/09/2022-45,14%-130,00158,00113,00113,00231,00127K15
06/09/2022190,91%189,00288,00230,00200,00315,00354K38
05/09/2022-54,59%-119,0099,00102,0099,00103,0044K6
02/09/2022-32,72%-106,00218,00199,00152,00218,00104K25
01/09/2022-12,67%-47,00324,00414,00305,00538,00222K21
31/08/2022-22,55%-108,00371,00370,00368,00371,0014K3
30/08/202240,06%137,00479,00347,00347,00479,0073K11
26/08/202215,15%45,00342,00219,00219,00346,0011K8
25/08/2022-12,65%-43,00297,00297,00297,00297,00297K1
24/08/202224,09%66,00340,00300,00285,00350,00396K5
23/08/2022-51,93%-296,00274,00332,00274,00354,0096K14
22/08/20225,17%28,00570,00713,00570,00780,00240K19
19/08/202295,67%265,00542,00464,00464,00542,00101K7
18/08/2022-20,40%-71,00277,00306,00267,00306,00142K8
17/08/2022-15,94%-66,00348,00370,00318,00370,00190K16
16/08/2022-15,68%-77,00414,00440,00375,00490,00683K11
15/08/2022-21,69%-136,00491,00650,00491,00650,0083K8
12/08/2022-12,18%-87,00627,00649,00592,00650,0044K12
11/08/2022-18,86%-166,00714,00714,00714,00714,004K1
10/08/2022-30,10%-379,00880,00881,00829,00881,002M22
09/08/2022-9,03%-125,001.259,001.379,001.208,001.445,003M14
08/08/2022-23,32%-421,001.384,001.449,001.260,001.469,00559K78
05/08/20220,33%6,001.805,001.732,001.544,001.952,004M62
04/08/2022-32,57%-869,001.799,002.161,001.700,002.194,0098K12
03/08/2022-8,85%-259,002.668,002.825,002.668,003.001,00168K11
02/08/2022-14,89%-512,002.927,003.397,002.821,003.590,00790K48
01/08/202214,52%436,003.439,003.282,002.993,003.581,00385K23
29/07/2022-6,88%-222,003.003,003.003,003.003,003.003,0018K1
28/07/2022-28,90%-1.311,003.225,003.608,003.190,003.930,00340K24
27/07/2022-8,70%-432,004.536,004.322,004.322,004.536,0062K3
25/07/2022-0,96%-48,004.968,004.968,004.968,004.968,0020K1
08/07/20225,00%239,005.016,004.942,004.942,005.016,0050K2
07/07/2022-29,71%-2.019,004.777,004.970,004.777,004.980,00148K6
24/06/2022-2,30%-160,006.796,006.654,006.654,006.820,0067K5
23/06/2022125,33%3.869,006.956,006.405,006.405,006.956,00207K11
09/06/202213,66%371,003.087,002.951,002.951,003.244,00185K12
08/06/2022--2.716,002.725,002.716,002.725,003M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito