ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVU105

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovu105

Opção IBOVU105 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2023-90,00%-9,001,001,001,001,0021
08/09/2023-75,00%-30,0010,0010,0010,0010,00301
29/08/2023-65,22%-75,0040,0040,0040,0040,00401
25/08/202336,90%31,00115,0064,0064,00115,00516K5
24/08/2023-48,78%-80,0084,0084,0084,0084,0067K1
18/08/20230,00%0,00164,00164,00164,00164,003K1
17/08/2023-26,46%-59,00164,00164,00164,00164,0079K1
16/08/202323,89%43,00223,00221,00221,00227,004K7
14/08/20230,00%0,00180,00180,00180,00180,003601
11/08/202333,33%45,00180,00180,00180,00180,005401
10/08/2023-27,42%-51,00135,00135,00135,00135,00135K1
09/08/202316,25%26,00186,00186,00186,00186,002K10
08/08/2023-28,89%-65,00160,00160,00160,00160,004801
02/08/202312,50%25,00225,00225,00225,00225,002251
01/08/2023-17,36%-42,00200,00200,00200,00200,004001
21/07/2023-23,66%-75,00242,00262,00242,00265,0019K25
20/07/2023-16,58%-63,00317,00344,00317,00344,0015K15
18/07/2023-0,52%-2,00380,00398,00350,00398,0036K16
17/07/2023-14,16%-63,00382,00497,00377,00497,0077K43
14/07/202324,65%88,00445,00445,00445,00445,0011K1
13/07/2023-27,14%-133,00357,00357,00357,00357,002K2
12/07/2023-17,65%-105,00490,00490,00490,00490,0012K1
11/07/20238,18%45,00595,00595,00595,00595,0015K1
10/07/202314,58%70,00550,00500,00500,00550,0027K3
07/07/2023-18,51%-109,00480,00475,00475,00485,0036K21
06/07/20238,07%44,00589,00586,00586,00591,002K4
04/07/20233,81%20,00545,00545,00545,00545,0014K1
03/07/2023-12,50%-75,00525,00575,00525,00575,0024K3
27/06/202320,00%100,00600,00600,00600,00600,006K1
26/06/2023-46,58%-436,00500,00500,00500,00500,005001
22/06/202356,00%336,00936,00835,00748,00936,00494K3
21/06/2023-47,00%-532,00600,00600,00600,00600,0011K1
20/06/202327,19%242,001.132,00877,00782,001.132,001M3
15/06/2023764,08%787,00890,00890,00890,00890,00187K1
13/09/2022164,10%64,00103,00103,00103,00103,00309K1
09/09/2022-82,27%-181,0039,0075,0039,0075,0013K4
08/09/2022-42,41%-162,00220,00185,00163,00222,00757K7
06/09/2022189,39%250,00382,00300,00281,00382,00680K17
05/09/2022-30,53%-58,00132,00111,00111,00138,0024K18
02/09/2022-53,09%-215,00190,00280,00170,00280,00377K42
01/09/2022-11,18%-51,00405,00466,00404,00735,001M33
31/08/20228,57%36,00456,00461,00312,00469,00292K19
30/08/202244,83%130,00420,00361,00350,00600,00764K27
29/08/2022-14,71%-50,00290,00415,00241,00415,0056K9
25/08/20223,03%10,00340,00340,00340,00340,0034K1
24/08/2022-11,05%-41,00330,00365,00330,00365,0017K2
23/08/2022-50,86%-384,00371,00443,00350,00450,00505K98
22/08/20227,86%55,00755,00849,00745,001.000,001M49
19/08/2022102,90%355,00700,00538,00538,00720,00778K44
18/08/2022-13,75%-55,00345,00434,00316,00434,001M14
17/08/2022-18,03%-88,00400,00608,00400,00608,00486K10
16/08/2022-21,16%-131,00488,00520,00477,00550,00128K20
15/08/2022-16,01%-118,00619,00800,00598,00800,00645K119
12/08/2022-27,96%-286,00737,00737,00737,00737,004K1
11/08/2022-11,12%-128,001.023,00880,00880,001.082,001M8
10/08/2022-19,34%-276,001.151,001.091,001.050,001.197,00432K19
09/08/2022-10,25%-163,001.427,001.514,001.427,001.733,00738K49
08/08/2022-24,00%-502,001.590,001.780,001.530,001.780,002M60
05/08/2022-2,01%-43,002.092,002.115,001.816,002.132,00666K9
04/08/2022-30,79%-950,002.135,002.567,002.057,002.613,00523K22
03/08/2022-6,80%-225,003.085,003.439,003.084,003.560,00692K45
02/08/2022-17,13%-684,003.310,003.739,003.176,004.262,002M78
01/08/202221,88%717,003.994,003.755,003.271,004.016,00753K38
29/07/2022-19,90%-814,003.277,003.644,003.037,003.661,00362K24
28/07/2022-27,67%-1.565,004.091,004.091,004.091,004.091,0020K1
08/07/2022-24,62%-1.847,005.656,005.179,005.179,005.865,00193K7
23/06/2022130,01%4.241,007.503,006.860,006.860,007.503,00151K7
09/06/202221,76%583,003.262,003.269,003.240,003.269,00166K9
07/06/2022--2.679,002.679,002.679,002.679,001M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito