ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVV108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovv108

Opção IBOVV108 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2023-28,81%-17,0042,0055,0042,0055,002K2
10/10/2023-46,36%-51,0059,0059,0059,0059,00591
09/10/2023-26,67%-40,00110,00123,0087,00145,00283K9
06/10/2023-45,45%-125,00150,00400,00150,00455,00102K22
05/10/202325,00%55,00275,00192,00180,00351,00316K20
04/10/2023-43,30%-168,00220,00301,00220,00301,00143K7
03/10/2023150,32%233,00388,00160,00159,00396,00884K35
02/10/20234,73%7,00155,00108,00108,00155,007K7
29/09/2023-8,07%-13,00148,00104,00104,00151,002M22
28/09/2023-55,89%-204,00161,00280,00161,00280,00302K22
27/09/202320,86%63,00365,00248,00248,00406,00280K51
26/09/202369,66%124,00302,00255,00255,00302,002M10
25/09/2023-8,25%-16,00178,00178,00178,00178,00267K1
22/09/2023-14,16%-32,00194,00175,00175,00194,0012K2
21/09/2023189,74%148,00226,00163,00163,00226,002M5
20/09/2023-36,59%-45,0078,0078,0078,0078,00781
19/09/2023-9,56%-13,00123,00128,00105,00128,004644
18/09/2023-14,47%-23,00136,00155,00136,00155,0014K4
15/09/2023-20,90%-42,00159,00159,00159,00159,001591
14/09/20235,79%11,00201,00170,00167,00201,00218K4
13/09/2023-26,64%-69,00190,00228,00172,00230,003M267
12/09/2023-23,60%-80,00259,00279,00227,00279,0038K15
11/09/2023-28,18%-133,00339,00378,00327,00378,00392K13
08/09/20234,89%22,00472,00460,00456,00472,0046K8
06/09/202329,31%102,00450,00450,00450,00450,006K1
04/09/2023-17,54%-74,00348,00340,00340,00355,0016K15
01/09/2023-25,31%-143,00422,00379,00379,00432,0057K16
31/08/202351,88%193,00565,00592,00563,00592,0031K18
30/08/2023-9,49%-39,00372,00372,00372,00372,0013K12
29/08/2023-24,45%-133,00411,00413,00411,00413,002K2
28/08/2023-17,07%-112,00544,00544,00544,00544,002K1
25/08/202338,11%181,00656,00614,00614,00656,0015K8
23/08/2023-49,79%-471,00475,00556,00464,00556,0022K15
21/08/202310,13%87,00946,00880,00880,00946,003M11
18/08/2023-5,60%-51,00859,001.022,00859,001.022,00890K13
17/08/202320,69%156,00910,00802,00802,00910,00406K2
16/08/20234,72%34,00754,00756,00754,00759,008K10
15/08/20233,15%22,00720,00720,00715,00720,00718K39
11/08/202316,33%98,00698,00674,00661,00731,0034K16
10/08/2023-14,16%-99,00600,00600,00600,00600,0013K7
03/08/2023-6,30%-47,00699,00699,00699,00699,007K1
28/07/20232,19%16,00746,001.613,00746,001.613,00131K2
21/07/2023-32,22%-347,00730,00819,00730,00819,0031K12
20/07/2023-9,57%-114,001.077,001.077,001.077,001.077,003K1
19/07/20236,62%74,001.191,001.125,001.125,001.197,0021K6
17/07/2023-3,37%-39,001.117,001.235,001.052,001.235,0034K7
14/07/202320,92%200,001.156,001.156,001.149,001.156,0012K5
13/07/2023-18,01%-210,00956,00964,00956,00989,0069K8
12/07/2023-15,69%-217,001.166,001.068,001.008,001.166,0087K30
11/07/202312,99%159,001.383,001.309,001.309,001.498,00125K38
10/07/2023-0,49%-6,001.224,001.230,001.163,001.248,0069K19
06/07/202317,03%179,001.230,001.244,001.230,001.244,0014K7
05/07/2023-12,64%-152,001.051,001.051,001.051,001.051,0053K1
04/07/20238,97%99,001.203,001.203,001.203,001.203,004K1
03/07/2023-4,83%-56,001.104,001.179,001.104,001.179,00589K18
30/06/2023-22,41%-335,001.160,001.194,001.160,001.194,0011K3
28/06/202312,83%170,001.495,001.495,001.495,001.495,004K1
26/06/202317,78%200,001.325,001.346,001.325,001.374,0036K9
21/06/2023-1,32%-15,001.125,001.102,001.102,001.125,0010K3
19/06/2023-10,94%-140,001.140,001.262,001.140,001.262,00112K31
16/06/20235,35%65,001.280,001.283,001.235,001.283,00219K11
15/06/2023-21,10%-325,001.215,001.215,001.215,001.215,004K1
09/06/2023-29,87%-656,001.540,001.572,001.534,001.572,0060K3
05/06/2023-9,44%-229,002.196,002.196,002.196,002.196,007K1
02/06/2023-31,67%-1.124,002.425,002.425,002.425,002.425,007K1
30/05/202312,06%382,003.549,003.463,003.463,003.549,00271K2
25/05/2023-5,66%-190,003.167,003.167,003.167,003.167,0086K1
23/05/20236,50%205,003.357,003.357,003.357,003.357,00168K1
22/05/2023-22,17%-898,003.152,003.152,003.152,003.152,00158K1
12/05/2023-9,98%-449,004.050,004.050,004.050,004.050,00304K1
12/04/202317.896,00%4.474,004.499,004.659,004.344,004.659,0049K5
11/10/2022-68,75%-55,0025,0025,0025,0025,001251
10/10/20228,11%6,0080,0041,0041,0080,0028K2
06/10/202212,12%8,0074,0060,0060,0074,004K2
05/10/2022-52,86%-74,0066,0090,0066,00114,00327K6
04/10/2022-30,69%-62,00140,00147,00101,00147,0015K13
03/10/2022-89,52%-1.725,00202,00682,00186,00682,00331K98
30/09/2022-38,83%-1.223,001.927,003.224,001.871,003.224,005M70
29/09/202217,67%473,003.150,003.173,003.150,003.707,00423K23
28/09/2022-3,08%-85,002.677,002.670,002.620,002.685,00479K11
27/09/202212,73%312,002.762,002.100,002.100,002.853,005M53
26/09/202266,78%981,002.450,001.746,001.594,002.488,004M38
23/09/202284,09%671,001.469,001.221,001.197,001.777,004M49
22/09/2022-36,41%-457,00798,001.001,00798,001.249,002M37
21/09/20227,36%86,001.255,001.288,001.031,001.511,00399K35
20/09/2022-17,44%-247,001.169,001.313,001.129,001.420,00515K29
19/09/2022-41,97%-1.024,001.416,002.418,001.416,002.424,001M45
16/09/202210,81%238,002.440,002.681,002.244,002.706,002M55
15/09/2022-7,63%-182,002.202,002.115,002.000,002.480,001M58
14/09/20223,43%79,002.384,002.353,002.048,002.505,004M52
13/09/202247,57%743,002.305,002.052,001.679,002.335,00888K55
12/09/2022-24,39%-504,001.562,001.642,001.418,001.666,002M31
09/09/2022-29,37%-859,002.066,002.339,001.970,002.339,00453K21
08/09/2022-2,08%-62,002.925,002.976,002.598,003.240,007M124
06/09/202235,77%787,002.987,002.659,002.659,003.109,002M12
05/09/2022-17,66%-472,002.200,002.208,002.145,002.209,002M9
02/09/2022-10,22%-304,002.672,002.597,002.283,002.672,00224K19
01/09/2022-3,19%-98,002.976,003.153,002.976,003.605,004M20
31/08/20229,32%262,003.074,002.991,002.591,003.074,004M17
30/08/202225,82%577,002.812,002.180,002.180,003.013,007M16
29/08/2022-6,09%-145,002.235,002.392,002.221,002.392,00145K5
26/08/202215,25%315,002.380,002.044,002.044,002.455,00410K13
25/08/2022-8,63%-195,002.065,001.962,001.962,002.224,003M26
24/08/20222,77%61,002.260,002.298,002.061,002.300,00252K17
23/08/2022-26,99%-813,002.199,002.703,002.194,002.703,00244K18
22/08/20228,11%226,003.012,003.184,002.832,003.278,00105K9
19/08/202256,08%1.001,002.786,002.062,002.062,002.786,002M31
18/08/2022-3,51%-65,001.785,001.891,001.745,001.908,00810K18
17/08/2022-17,56%-394,001.850,002.013,001.842,002.044,00150K6
16/08/2022-5,67%-135,002.244,002.359,002.083,002.359,0063K5
15/08/2022-3,84%-95,002.379,002.795,002.379,002.798,00129K9
12/08/2022-23,78%-772,002.474,002.699,002.474,002.699,00172K12
11/08/2022-2,14%-71,003.246,002.870,002.851,003.246,0094K6
10/08/2022-19,35%-796,003.317,003.301,003.215,003.385,0099K7
09/08/20222,65%106,004.113,003.630,003.630,004.113,00229K7
08/08/2022-14,11%-658,004.007,004.109,003.956,004.109,00748K6
05/08/20220,34%16,004.665,004.763,004.548,004.799,00819K15
04/08/2022-18,51%-1.056,004.649,004.739,004.607,004.749,00649K9
29/07/2022-36,34%-3.257,005.705,005.689,005.689,005.705,0057K2
06/07/2022-4,52%-424,008.962,009.245,008.962,009.263,00257K7
01/07/20221,01%94,009.386,009.610,009.386,009.610,0038K2
30/06/20222,52%228,009.292,009.292,009.292,009.292,0019K1
29/06/20224,70%407,009.064,009.054,009.054,009.064,0036K2
28/06/202222,07%1.565,008.657,008.144,008.144,008.657,0084K5
15/06/202269,26%2.902,007.092,007.122,007.092,007.122,00284K2
07/06/202210,26%390,004.190,004.190,004.190,004.190,00210K1
27/05/2022-28,15%-1.489,003.800,003.800,003.800,003.800,00418K1
25/04/2022--5.289,005.289,005.289,005.289,0085K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar