ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVV113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovv113

Opção IBOVV113 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/202427,78%500,002.300,002.300,002.300,002.300,0078K1
16/01/2024-5,26%-100,001.800,001.800,001.800,001.800,00110K2
15/01/2024-5,00%-100,001.900,001.900,001.900,002.050,00540K4
11/01/20240,00%0,002.000,002.000,002.000,002.000,00160K3
10/01/20245,26%100,002.000,002.000,002.000,002.000,00136K2
09/01/20240,00%0,001.900,002.000,001.900,002.000,00105K2
08/01/2024-5,00%-100,001.900,001.900,001.900,001.900,0015K1
05/01/20240,00%0,002.000,002.000,002.000,002.000,00234K3
04/01/20244.344,44%1.955,002.000,002.000,002.000,002.000,00100K1
17/10/2023-35,71%-25,0045,0069,0025,0069,0068K9
16/10/2023-69,03%-156,0070,00125,0063,00125,00336K75
13/10/202350,67%76,00226,00170,00140,00272,00672K63
11/10/2023-46,43%-130,00150,00275,00150,00275,003M44
10/10/2023-54,84%-340,00280,00450,00270,00450,00171K20
09/10/2023-21,02%-165,00620,00980,00540,001.000,00880K57
06/10/2023-38,43%-490,00785,001.770,00785,002.123,002M51
05/10/202313,84%155,001.275,00980,00942,001.486,002M42
04/10/2023-24,83%-370,001.120,001.280,001.000,001.470,0015M41
03/10/2023104,11%760,001.490,00850,00850,001.510,0025M198
02/10/202320,07%122,00730,00610,00610,00840,00343K20
29/09/2023-8,57%-57,00608,00554,00480,00618,00303K55
28/09/2023-51,64%-710,00665,001.180,00665,001.180,00587K33
27/09/20236,34%82,001.375,00970,00920,001.600,002M44
26/09/202353,02%448,001.293,00970,00902,001.318,004M109
25/09/20231,68%14,00845,00922,00827,00932,0067K23
22/09/2023-8,68%-79,00831,00720,00720,00930,001M77
21/09/2023139,47%530,00910,00693,00690,00921,001M30
20/09/2023-20,50%-98,00380,00370,00355,00380,0093K16
19/09/2023-8,08%-42,00478,00540,00477,00552,00599K126
18/09/2023-5,45%-30,00520,00467,00467,00520,00565K6
15/09/20233,00%16,00550,00510,00510,00550,003K2
14/09/2023-13,17%-81,00534,00490,00490,00544,0015K7
13/09/2023-9,56%-65,00615,00510,00510,00615,00608K13
12/09/2023-27,66%-260,00680,00837,00680,00837,0042K3
11/09/2023-29,64%-396,00940,001.060,00940,001.080,00496K24
08/09/202312,55%149,001.336,001.370,001.225,001.505,00453K223
06/09/202326,28%247,001.187,00895,00895,001.187,00186K8
05/09/202310,59%90,00940,001.070,00896,001.070,00736K28
04/09/2023-15,59%-157,00850,00910,00850,00910,00196K15
01/09/2023-26,66%-366,001.007,001.143,00950,001.144,00207K32
31/08/202345,14%427,001.373,001.372,001.370,001.374,00343K32
30/08/2023-19,21%-225,00946,00946,00946,00946,0026K1
28/08/2023-19,13%-277,001.171,001.171,001.171,001.171,0059K4
25/08/202323,13%272,001.448,001.450,001.435,001.450,00153K3
24/08/20238,69%94,001.176,001.125,001.053,001.194,00200K11
23/08/2023-25,53%-371,001.082,001.266,001.082,001.266,00230K14
22/08/2023-30,64%-642,001.453,001.643,001.453,001.643,0065K14
21/08/202314,73%269,002.095,001.896,001.896,002.095,006M32
18/08/20237,29%124,001.826,001.825,001.825,001.826,002M8
17/08/2023-6,48%-118,001.702,001.701,001.701,001.702,00766K2
16/08/202311,79%192,001.820,001.441,001.411,001.820,0033K7
15/08/202311,28%165,001.628,001.540,001.520,001.674,00328K38
11/08/202323,98%283,001.463,001.203,001.203,001.465,00138K5
08/08/2023-4,68%-58,001.180,001.207,001.180,001.207,0018K5
07/08/20234,56%54,001.238,001.402,001.238,001.402,00163K3
03/08/20232,60%30,001.184,001.180,001.180,001.184,007K2
01/08/2023-13,82%-185,001.154,001.150,001.116,001.172,0034K10
28/07/202317,05%195,001.339,001.348,001.323,001.352,00223K7
27/07/202314,51%145,001.144,001.017,001.017,001.144,0032K10
26/07/202321,39%176,00999,001.025,00999,001.055,0011K4
25/07/2023-49,45%-805,00823,00823,00823,00823,002K1
13/07/2023-21,47%-445,001.628,001.634,001.628,001.634,008K2
30/06/2023-4,69%-102,002.073,002.073,002.073,002.073,004K1
26/06/20237,62%154,002.175,002.175,002.175,002.175,007K1
22/06/20235,26%101,002.021,002.021,002.021,002.021,006K1
21/06/2023-3,08%-61,001.920,001.919,001.919,001.920,0012K2
20/06/20230,10%2,001.981,001.981,001.981,001.981,006K1
15/06/2023-19,88%-491,001.979,001.979,001.979,001.979,006K1
12/06/2023-5,00%-130,002.470,002.460,002.460,002.470,00328K3
09/06/2023-31,76%-1.210,002.600,002.600,002.600,002.600,0047K1
02/06/2023-10,31%-438,003.810,003.810,003.810,003.810,008K1
26/05/20231.533,85%3.988,004.248,004.248,004.248,004.248,00425K1
11/10/2022-24,86%-86,00260,00330,0084,00331,001M81
10/10/202233,59%87,00346,00620,00270,00620,003M32
07/10/202215,11%34,00259,00259,00259,00259,005181
06/10/2022-26,71%-82,00225,00225,00225,00225,0018K3
05/10/2022-45,28%-254,00307,00440,00307,00447,00861K10
04/10/2022-30,40%-245,00561,00502,00493,00566,009K8
03/10/2022-87,41%-5.594,00806,002.103,00796,002.103,001M37
29/09/202216,51%907,006.400,006.300,006.300,006.400,00422K4
27/09/202245,09%1.707,005.493,004.824,004.644,005.716,003M26
26/09/20229,61%332,003.786,004.158,003.786,004.158,0065K4
23/09/202261,70%1.318,003.454,003.301,003.301,003.806,001M14
22/09/2022-25,91%-747,002.136,002.718,002.136,003.089,002M50
21/09/2022-5,54%-169,002.883,003.260,002.702,003.260,00369K8
20/09/2022-7,52%-248,003.052,003.217,002.863,003.258,00912K15
19/09/2022-32,35%-1.578,003.300,003.300,003.300,003.300,003K1
16/09/20227,59%344,004.878,005.263,004.878,005.280,002M12
15/09/2022-1,33%-61,004.534,004.260,004.260,004.900,007M149
14/09/20224,57%201,004.595,004.595,004.595,004.595,0018K1
13/09/202234,54%1.128,004.394,003.606,003.528,004.399,00209K11
12/09/2022-14,14%-538,003.266,003.116,003.043,003.268,001M16
09/09/2022-26,39%-1.364,003.804,003.950,003.804,003.950,0023K2
08/09/20226,69%324,005.168,005.168,005.168,005.168,0021K1
06/09/202219,28%783,004.844,004.844,004.844,004.844,0024K1
05/09/2022-14,65%-697,004.061,004.224,004.061,004.229,00443K4
02/09/2022-9,15%-479,004.758,004.743,004.113,004.758,0082K6
01/09/20227,62%371,005.237,005.588,005.237,005.588,00347K3
31/08/2022-0,10%-5,004.866,005.048,004.542,005.048,00808K15
30/08/202220,69%835,004.871,003.940,003.940,005.161,006M7
29/08/20221,10%44,004.036,003.935,003.935,004.047,00128K6
26/08/20226,20%233,003.992,003.788,003.675,003.992,0083K3
25/08/2022-3,27%-127,003.759,003.759,003.759,003.759,0023K1
24/08/2022-7,78%-328,003.886,003.752,003.752,004.072,00111K6
23/08/2022-14,85%-735,004.214,004.162,004.162,004.242,0063K3
22/08/20225,41%254,004.949,005.207,004.759,005.294,00505K18
19/08/202241,12%1.368,004.695,003.814,003.814,004.695,00511K15
18/08/2022-4,51%-157,003.327,003.307,003.307,003.479,00163K9
17/08/2022-10,28%-399,003.484,003.980,003.358,003.980,00245K12
16/08/2022-3,77%-152,003.883,004.025,003.840,004.033,00324K12
15/08/2022-4,27%-180,004.035,004.800,004.035,004.800,002M13
12/08/2022-21,84%-1.178,004.215,004.805,004.215,004.805,00841K19
11/08/20222,51%132,005.393,004.778,004.778,005.450,002M27
10/08/2022-54,95%-6.418,005.261,005.261,005.261,005.261,0026K1
21/06/202279,84%5.185,0011.679,0011.679,0011.679,0011.679,00526K1
24/05/202245,38%2.027,006.494,006.494,006.494,006.494,00325K1
07/04/2022--4.467,004.467,004.467,004.467,00223K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito