ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVV116

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovv116

Opção IBOVV116 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/10/202359,43%208,00558,00800,00100,00850,003M652
16/10/2023-67,74%-735,00350,00778,00307,00778,002M161
13/10/202375,00%465,001.085,00575,00575,001.095,00446K29
11/10/2023-31,57%-286,00620,00810,00617,00974,001M41
10/10/2023-50,68%-931,00906,001.135,00906,001.135,001M32
09/10/2023-16,16%-354,001.837,002.700,001.656,002.700,001M45
06/10/2023-24,34%-705,002.191,003.967,002.182,003.967,002M31
05/10/202310,49%275,002.896,002.500,002.500,003.304,00503K11
04/10/2023-15,94%-497,002.621,003.099,002.600,003.099,00103K22
03/10/202365,76%1.237,003.118,002.164,002.000,003.169,003M36
02/10/202341,22%549,001.881,001.313,001.313,002.001,00207K26
29/09/2023-20,00%-333,001.332,001.300,001.222,001.564,004M64
28/09/2023-40,54%-1.135,001.665,002.440,001.639,002.550,005M95
27/09/20236,34%167,002.800,002.134,002.072,003.100,002M51
26/09/202346,28%833,002.633,002.150,002.150,002.667,005M21
25/09/2023-1,15%-21,001.800,001.930,001.780,001.930,00588K27
22/09/2023-2,10%-39,001.821,001.566,001.566,001.900,0046K16
21/09/2023108,29%967,001.860,001.547,001.442,001.860,009M50
20/09/2023-26,20%-317,00893,001.020,00730,001.047,00566K87
19/09/202316,46%171,001.210,001.134,001.006,001.210,006M71
18/09/2023-6,31%-70,001.039,001.040,001.038,001.133,00157K20
15/09/202312,13%120,001.109,00963,00925,001.120,00588K113
14/09/2023-16,89%-201,00989,001.020,00918,001.046,0020M48
13/09/2023-15,30%-215,001.190,001.231,00965,001.254,002M162
12/09/2023-20,26%-357,001.405,001.593,001.270,001.593,001M79
11/09/2023-23,42%-539,001.762,001.910,001.710,002.089,001M29
08/09/20239,57%201,002.301,002.450,002.261,002.450,00377K10
06/09/202321,67%374,002.100,001.650,001.491,002.100,002M65
05/09/20232,19%37,001.726,001.909,001.575,001.923,002M40
04/09/20232,86%47,001.689,001.475,001.470,001.689,001M21
01/09/2023-24,61%-536,001.642,001.636,001.618,001.806,00317K21
31/08/202325,97%449,002.178,001.857,001.857,002.178,0010M28
30/08/202310,48%164,001.729,001.469,001.452,001.747,0037K8
29/08/2023-8,96%-154,001.565,001.555,001.519,001.629,00122K26
23/08/2023-26,25%-612,001.719,001.937,001.719,001.937,00128K7
22/08/2023-20,77%-611,002.331,002.330,002.330,002.331,00816K2
17/08/20236,09%169,002.942,002.954,002.939,002.954,00884K32
16/08/20235,32%140,002.773,002.483,002.476,002.773,00300K13
15/08/20239,12%220,002.633,002.357,002.357,002.643,00119K16
14/08/202314,96%314,002.413,002.286,002.280,002.450,00170K24
09/08/20239,04%174,002.099,002.099,002.099,002.099,00105K1
08/08/202316,60%274,001.925,002.249,001.925,002.285,00143K15
04/08/2023-7,61%-136,001.651,001.651,001.651,001.651,001M1
02/08/202340,49%515,001.787,001.787,001.787,001.787,00179K1
25/07/2023-15,31%-230,001.272,001.180,001.180,001.285,0024K7
24/07/2023-45,34%-1.246,001.502,001.791,001.502,001.791,0016K4
19/07/202323,84%529,002.748,002.822,002.748,002.826,0017K4
13/07/2023-2,59%-59,002.219,002.219,002.219,002.219,00222K1
05/07/2023-16,86%-462,002.278,002.553,002.278,002.553,0022K3
30/06/2023-0,80%-22,002.740,002.619,002.619,002.740,0019K4
29/06/20233,29%88,002.762,002.763,002.762,002.763,0083K2
22/06/2023-6,70%-192,002.674,002.674,002.674,002.674,0027K1
14/06/202384,90%1.316,002.866,002.713,002.702,002.866,0022K3
11/10/202214,81%200,001.550,001.200,00901,001.550,00882K12
10/10/202222,73%250,001.350,00897,00796,001.350,004M169
07/10/202254,28%387,001.100,00730,00614,001.100,002M113
06/10/2022-31,18%-323,00713,00616,00616,00786,002M48
05/10/2022-32,86%-507,001.036,001.083,00900,001.274,004M58
04/10/2022-70,98%-3.774,001.543,001.150,001.124,001.622,006M69
23/09/202248,48%1.736,005.317,004.877,004.877,005.741,002M22
22/09/2022-30,47%-1.569,003.581,004.200,003.581,004.200,0039K2
21/09/2022-16,90%-1.047,005.150,005.025,005.025,005.150,0046K2
13/09/202231,85%1.497,006.197,005.500,005.399,006.197,002M15
12/09/2022-31,01%-2.113,004.700,004.700,004.700,004.700,0024K1
30/08/202219,17%1.096,006.813,006.856,006.813,006.856,0055K2
26/08/20226,17%332,005.717,004.720,004.720,005.717,002M25
24/08/2022-12,38%-761,005.385,005.385,005.385,005.385,0022K1
19/08/202236,61%1.647,006.146,005.207,005.197,006.146,003M29
18/08/2022-4,66%-220,004.499,004.568,004.424,004.757,002M34
17/08/2022-4,99%-248,004.719,005.371,004.568,005.371,002M38
16/08/2022-13,57%-780,004.967,005.304,004.967,005.316,00130K5
18/04/2022--5.747,005.747,005.747,005.747,0011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito