ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVW101

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovw101

Opção IBOVW101 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2023-50,00%-10,0010,0010,0010,0010,001202
10/11/2023-84,62%-110,0020,0020,0020,0020,004001
03/11/2023-64,48%-236,00130,00200,00130,00200,0026K16
01/11/2023-53,67%-424,00366,00530,00366,00530,00120K28
31/10/2023-29,02%-323,00790,001.223,00790,001.229,00145K12
30/10/202317,16%163,001.113,00950,00849,001.200,003M86
27/10/202355,74%340,00950,00520,00520,001.026,0054K20
26/10/2023-51,20%-640,00610,001.034,00610,001.041,003M93
25/10/202319,05%200,001.250,001.011,00976,001.250,00221K33
24/10/2023-15,59%-194,001.050,00982,00982,001.251,00449K15
23/10/2023-5,40%-71,001.244,001.455,001.066,001.552,001M32
20/10/202318,47%205,001.315,001.515,001.096,001.515,006M35
19/10/2023-7,50%-90,001.110,00870,00870,001.110,007M8
18/10/202357,89%440,001.200,00870,00870,001.200,00391K45
17/10/202326,67%160,00760,00750,00610,00787,00720K15
16/10/2023-31,03%-270,00600,00720,00600,00760,001M11
13/10/202340,10%249,00870,00686,00659,00870,00142K16
11/10/2023-18,72%-143,00621,00686,00600,00731,00124K23
10/10/2023-29,39%-318,00764,00727,00727,00764,0068K4
09/10/2023-7,60%-89,001.082,001.330,001.035,001.337,0013K6
06/10/2023-23,11%-352,001.171,001.760,001.162,002.030,007M109
05/10/20236,43%92,001.523,001.581,001.513,001.581,00632K11
03/10/202369,75%588,001.431,001.080,001.080,001.431,0033K2
29/09/2023-45,68%-709,00843,00843,00843,00843,008431
27/09/20239,30%132,001.552,001.369,001.369,001.650,002M24
26/09/202340,32%408,001.420,001.380,001.380,001.441,00293K18
22/09/202349,04%333,001.012,00956,00941,001.074,00187K25
14/09/2023-52,45%-749,00679,00679,00679,00679,0068K2
08/09/202332,10%347,001.428,001.540,001.428,001.540,006K2
06/09/2023-1,73%-19,001.081,001.127,001.014,001.127,00104K32
01/09/2023-25,93%-385,001.100,001.100,001.100,001.100,001K1
31/08/2023-14,90%-260,001.485,001.486,001.485,001.486,00103K2
06/07/2023155,49%1.062,001.745,001.746,001.745,001.746,007M2
14/11/2022-60,11%-1.029,00683,001.272,00500,001.330,002M24
11/11/2022-53,60%-1.978,001.712,002.677,001.712,002.677,004M6
10/11/2022133,84%2.112,003.690,002.302,002.300,003.690,00620K6
09/11/202289,66%746,001.578,001.030,00701,001.804,002M135
08/11/2022-29,13%-342,00832,001.023,00650,001.023,00701K41
07/11/2022148,20%701,001.174,00629,00500,001.174,003M45
04/11/2022-45,06%-388,00473,00427,00381,00543,00482K35
03/11/2022-23,19%-260,00861,001.495,00807,001.519,00291K82
01/11/2022-21,88%-314,001.121,001.003,00894,001.428,00258K153
31/10/2022-53,93%-1.680,001.435,001.994,001.123,002.052,004M88
28/10/202217,41%462,003.115,002.952,002.869,003.222,0021M87
27/10/2022-26,31%-947,002.653,003.307,002.653,003.307,00869K37
26/10/202235,29%939,003.600,003.450,003.231,003.600,003M29
25/10/202215,70%361,002.661,002.403,002.276,002.783,008M83
24/10/202279,41%1.018,002.300,001.667,001.663,002.333,001M65
21/10/2022-38,13%-790,001.282,002.100,001.278,002.100,00759K157
20/10/2022-5,17%-113,002.072,001.982,001.982,002.195,00522K36
19/10/2022-9,56%-231,002.185,002.405,002.185,002.499,004M26
18/10/2022-16,34%-472,002.416,002.420,002.299,002.782,00299K15
17/10/2022-27,62%-1.102,002.888,003.227,002.830,003.227,004M45
14/10/202247,02%1.276,003.990,002.843,002.842,004.080,005M46
13/10/2022-6,57%-191,002.714,003.450,002.618,003.600,003M40
11/10/202211,73%305,002.905,002.753,002.589,003.040,003M47
10/10/20227,97%192,002.600,002.259,002.259,002.603,002M9
07/10/202224,19%469,002.408,001.840,001.840,002.499,00120K9
06/10/2022-3,48%-70,001.939,001.923,001.730,001.961,0063K14
05/10/2022-20,37%-514,002.009,002.444,002.009,002.444,002M23
04/10/2022-8,22%-226,002.523,002.050,002.050,002.578,00128K29
03/10/2022-53,84%-3.206,002.749,003.492,002.703,003.492,003M31
27/09/2022-5,37%-338,005.955,006.035,005.955,006.186,00312K5
26/09/202221,35%1.107,006.293,005.520,005.520,006.340,00459K17
23/09/202231,83%1.252,005.186,004.587,004.573,005.216,00119K5
22/09/2022-17,37%-827,003.934,003.934,003.934,003.934,0024K1
21/09/20228,25%363,004.761,004.759,004.759,004.761,0048K2
20/09/2022-31,62%-2.034,004.398,004.737,004.398,004.737,00524K3
16/09/202212,13%696,006.432,006.669,006.388,006.686,002M20
14/09/20222,32%130,005.736,005.736,005.736,005.736,0057K1
13/09/202220,22%943,005.606,005.506,005.506,005.606,0083K3
12/09/2022-29,43%-1.945,004.663,004.697,004.632,004.818,00141K5
06/09/202232,32%1.614,006.608,006.608,006.608,006.608,0033K1
24/08/202212,45%553,004.994,004.994,004.994,004.994,0025K1
18/08/2022-2,89%-132,004.441,004.400,004.400,004.506,0062K7
17/08/2022--4.573,004.573,004.573,004.573,0014K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito