ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX10

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx10

Opção IBOVX10 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2024-6,86%-70,00950,00950,00950,00950,005M1
14/03/2024-34,19%-530,001.020,001.025,001.020,001.025,005M2
02/02/20244,73%70,001.550,001.550,001.550,001.550,003M2
31/01/20240,00%0,001.480,001.480,001.480,001.480,001M1
23/01/2024-5,43%-85,001.480,001.485,001.480,001.485,002M2
22/01/2024-84,19%-8.335,001.565,001.560,001.560,001.565,003M2
13/12/202220,35%1.674,009.900,007.796,007.700,009.900,00505K9
12/12/202290,20%3.901,008.226,005.000,005.000,009.200,00231K7
08/12/20225,49%225,004.325,003.750,003.620,004.348,0094K6
07/12/202210,81%400,004.100,004.200,003.550,004.750,00132K9
06/12/2022-10,17%-419,003.700,003.700,003.700,003.700,00370K1
05/12/202251,60%1.402,004.119,003.265,003.235,004.119,00934K7
02/12/2022-12,16%-376,002.717,003.785,002.025,003.785,001M28
01/12/202218,73%488,003.093,002.886,002.578,003.445,0011M116
30/11/2022-31,45%-1.195,002.605,003.023,002.491,003.636,00143K31
29/11/2022-34,48%-2.000,003.800,002.734,002.734,003.800,00704K21
28/11/202220,83%1.000,005.800,005.800,005.800,005.800,0058K1
25/11/202250,00%1.600,004.800,003.350,003.350,005.198,001M132
24/11/2022-35,35%-1.750,003.200,003.050,002.600,003.700,00112K11
23/11/2022-8,33%-450,004.950,004.800,004.800,005.900,0020K4
22/11/202213,85%657,005.400,005.050,004.643,006.277,002M6
21/11/2022-13,79%-759,004.743,006.500,003.900,006.500,00139K18
18/11/20221,33%72,005.502,003.857,003.675,006.190,009M22
17/11/202217,48%808,005.430,005.980,004.900,007.002,002M9
16/11/202257,48%1.687,004.622,003.170,003.170,004.918,003M96
14/11/2022-20,46%-755,002.935,003.080,002.600,003.540,005M98
11/11/2022-30,64%-1.630,003.690,004.370,003.450,004.370,002M45
10/11/202260,05%1.996,005.320,004.300,003.700,005.797,0020M236
09/11/202250,14%1.110,003.324,002.650,002.170,003.324,006M59
08/11/2022-10,33%-255,002.214,002.430,001.972,002.489,003M154
07/11/202273,26%1.044,002.469,001.650,001.520,002.470,00642K46
04/11/2022-23,06%-427,001.425,001.200,001.200,001.432,00292K57
03/11/2022-10,10%-208,001.852,002.579,001.740,002.765,0013M121
01/11/2022-5,16%-112,002.060,001.902,001.849,002.478,001M74
31/10/2022-40,43%-1.474,002.172,002.268,001.787,002.929,00526K65
28/10/20220,52%19,003.646,003.697,003.646,003.813,00194K9
27/10/2022-18,03%-798,003.627,003.770,003.431,003.796,00261K6
26/10/202238,85%1.238,004.425,004.070,004.022,004.436,00340K22
25/10/20229,90%287,003.187,002.980,002.865,003.187,00526K12
24/10/202254,67%1.025,002.900,002.298,002.298,002.900,00317K22
21/10/2022-32,09%-886,001.875,002.707,001.875,002.707,00157K39
20/10/2022-6,91%-205,002.761,002.713,002.670,002.844,00730K20
19/10/2022-7,23%-231,002.966,003.131,002.954,003.228,00106K19
18/10/2022-10,72%-384,003.197,003.033,003.032,003.460,00934K20
17/10/2022-20,19%-906,003.581,003.581,003.581,003.581,004K1
14/10/202229,12%1.012,004.487,003.771,003.647,004.487,0053K10
13/10/20228,83%282,003.475,004.040,003.475,004.040,0011K3
10/10/202214,20%397,003.193,002.735,002.735,003.193,001M3
07/10/202213,57%334,002.796,002.837,002.796,002.837,00516K4
06/10/2022-8,27%-222,002.462,002.364,002.364,002.462,0014K3
05/10/2022-6,87%-198,002.684,002.710,002.684,002.710,0011K2
04/10/2022-55,91%-3.655,002.882,002.830,002.828,003.012,0075K13
30/09/2022-7,32%-516,006.537,006.537,006.537,006.537,0013K1
28/09/2022-0,10%-7,007.053,007.224,007.053,007.224,00205K2
27/09/20224,79%323,007.060,006.403,006.403,007.060,00135K4
26/09/202219,92%1.119,006.737,006.408,006.408,006.737,00132K4
23/09/202233,99%1.425,005.618,005.096,005.096,005.618,00246K6
22/09/2022-18,44%-948,004.193,004.791,004.193,004.791,00827K3
21/09/20221,84%93,005.141,005.011,005.011,005.141,00532K2
20/09/2022-24,97%-1.680,005.048,005.101,005.016,005.101,002M5
16/09/20227,82%488,006.728,006.728,006.610,006.728,00672K4
14/09/202218,45%972,006.240,006.077,006.077,006.240,0062K2
12/09/2022-24,69%-1.727,005.268,005.268,005.268,005.268,0032K1
06/09/202216,91%1.012,006.995,006.750,006.750,007.003,00768K3
05/09/2022-8,33%-544,005.983,005.983,005.983,005.983,0036K1
02/09/2022-5,98%-415,006.527,006.211,006.039,006.527,00222K6
01/09/20225,76%378,006.942,006.942,006.942,006.942,0035K1
30/08/202222,88%1.222,006.564,006.564,006.564,006.564,0033K1
29/08/2022-5,27%-297,005.342,005.342,005.342,005.342,0064K2
26/08/20220,88%49,005.639,005.035,005.035,005.639,00196K6
23/08/2022-9,21%-567,005.590,005.590,005.590,005.590,0034K1
22/08/20226,95%400,006.157,006.157,006.157,006.157,0037K1
19/08/202221,40%1.015,005.757,005.536,005.536,005.757,0040K2
18/08/2022-0,79%-38,004.742,004.773,004.733,004.829,00114K4
17/08/2022-9,37%-494,004.780,004.927,004.780,004.927,0093K4
16/08/2022-2,42%-131,005.274,005.274,005.274,005.274,0032K1
12/08/2022-11,54%-705,005.405,006.033,005.405,006.052,001M18
11/08/2022-28,75%-2.465,006.110,005.885,005.885,006.225,00401K11
04/08/2022-32,44%-4.118,008.575,008.575,008.575,008.575,0034K1
21/07/2022138,14%7.363,0012.693,0012.693,0012.693,0012.693,00508K1
29/03/2022--5.330,005.330,005.330,005.330,0016K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito