ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: IBOVX85

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: ibovx85

Opção IBOVX85 - IBOVESPA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2022-24,58%-29,0089,00100,0089,00282,00294K7
12/12/202281,54%53,00118,0080,0080,00353,001M17
09/12/2022-48,00%-60,0065,0065,0065,0065,00130K2
08/12/20225,04%6,00125,00100,0065,00125,0069K46
07/12/2022-7,03%-9,00119,0099,0099,00119,004K4
06/12/202216,36%18,00128,00128,00128,00128,006K1
05/12/2022-12,00%-15,00110,0085,0085,00110,009752
02/12/2022-10,71%-15,00125,00125,00125,00125,0062K1
01/12/20220,00%0,00140,00125,00125,00140,0063K4
30/11/2022-15,15%-25,00140,00123,00113,00205,00142K42
29/11/2022-47,45%-149,00165,00176,00132,00186,0042K71
28/11/2022-37,20%-186,00314,00304,00304,00314,0018K3
25/11/2022123,21%276,00500,00341,00310,00590,00926K40
24/11/2022-56,34%-289,00224,00369,00222,00369,0073K71
23/11/2022-26,71%-187,00513,00599,00460,00635,00147K17
22/11/202233,59%176,00700,00514,00514,00774,004M76
21/11/2022-36,94%-307,00524,00682,00524,00801,00379K54
18/11/20220,36%3,00831,00564,00513,00969,001M421
17/11/2022-3,16%-27,00828,001.100,00827,001.159,007M175
16/11/202269,64%351,00855,00700,00700,00855,0050K20
14/11/2022-30,00%-216,00504,00559,00504,00598,0063K41
11/11/2022-41,22%-505,00720,00920,00638,00920,00627K52
10/11/2022113,04%650,001.225,00700,00700,001.300,004M255
09/11/202220,55%98,00575,00555,00532,00615,00355K60
08/11/2022-7,38%-38,00477,00497,00449,00518,00295K56
07/11/202234,11%131,00515,00298,00298,00515,00330K11
03/11/2022-34,13%-199,00384,00467,00373,00495,0049K25
31/10/2022-38,82%-370,00583,00455,00447,00583,008K16
28/10/202223,61%182,00953,00843,00843,00953,004K4
27/10/2022-34,33%-403,00771,00843,00771,00913,0014K17
26/10/202271,89%491,001.174,00960,00930,001.174,0088K20
25/10/202252,12%234,00683,00661,00660,00696,0022K16
21/10/2022-31,55%-207,00449,00449,00449,00449,0054K2
20/10/2022-5,48%-38,00656,00656,00656,00666,004K3
19/10/2022-28,31%-274,00694,00738,00694,00738,0048K33
14/10/202226,70%204,00968,00914,00914,00968,005K3
13/10/2022-5,45%-44,00764,00764,00764,00764,0038K1
11/10/202212,38%89,00808,00808,00808,00808,0040K1
10/10/20226,52%44,00719,00665,00665,00719,0077K9
07/10/202229,06%152,00675,00675,00675,00675,0034K1
06/10/2022-77,84%-1.837,00523,00523,00523,00523,002K2
30/09/2022-19,45%-570,002.360,002.814,002.360,002.814,00263K7
29/09/202210,98%290,002.930,002.930,002.930,002.930,0012K2
28/09/202284,62%1.210,002.640,002.640,002.640,002.640,005K1
22/09/2022-5,86%-89,001.430,001.430,001.430,001.430,0023K2
21/09/2022-13,94%-246,001.519,001.519,001.519,001.519,0026K1
19/09/2022-26,09%-623,001.765,001.765,001.765,001.765,0088K1
16/09/202211,07%238,002.388,002.491,002.388,002.506,00754K10
15/09/2022-4,66%-105,002.150,002.279,002.150,002.325,00243K3
13/09/202217,75%340,002.255,002.255,002.255,002.255,0014K1
12/09/2022-17,99%-420,001.915,001.860,001.860,001.968,002M17
09/09/2022-16,34%-456,002.335,002.335,002.335,002.335,0014K1
08/09/202220,61%477,002.791,002.675,002.675,002.815,00317K4
05/09/2022-9,64%-247,002.314,002.251,002.251,002.314,0073K2
02/09/2022-0,12%-3,002.561,002.514,002.432,002.561,00484K9
31/08/202220,66%439,002.564,002.612,002.555,002.616,00139K9
26/08/202210,56%203,002.125,002.125,002.125,002.125,0019K1
25/08/2022-5,23%-106,001.922,001.922,001.922,001.922,0015M1
24/08/2022-9,18%-205,002.028,002.028,002.028,002.028,0015M1
23/08/2022-13,32%-343,002.233,002.330,002.223,002.330,00703K17
22/08/202251,44%875,002.576,002.496,002.488,002.576,0076K5
18/08/2022-13,92%-275,001.701,001.814,001.701,001.814,00788K10
16/08/2022-5,77%-121,001.976,001.964,001.964,001.976,0035K3
15/08/2022-36,32%-1.196,002.097,002.097,002.097,002.097,00210K1
04/08/2022-17,98%-722,003.293,003.620,003.293,003.620,00560K4
01/08/2022-4,15%-174,004.015,004.154,004.015,004.154,0049K2
29/07/2022-11,59%-549,004.189,004.218,004.189,004.218,0050K2
28/07/2022-16,48%-935,004.738,004.738,004.738,004.738,0028K1
22/07/2022-7,73%-475,005.673,005.673,005.673,005.673,0034K1
21/07/20221,70%103,006.148,006.355,006.148,006.355,00112K3
20/07/2022-6,13%-395,006.045,006.448,005.973,006.448,002M8
13/07/20223,69%229,006.440,006.609,006.110,006.609,00513K6
11/07/202214,74%798,006.211,006.130,006.130,006.211,00111K3
07/07/2022-14,07%-886,005.413,005.447,005.413,005.447,0065K2
06/07/2022-8,00%-548,006.299,006.531,006.262,006.531,00153K4
01/07/202210,49%650,006.847,006.847,006.847,006.847,0021K1
28/06/20220,44%27,006.197,006.197,006.197,006.197,0031K1
27/06/2022-13,55%-967,006.170,006.170,006.170,006.170,0019K1
24/06/20226,27%421,007.137,007.137,007.137,007.137,0021K1
21/06/202214,69%860,006.716,006.490,006.490,006.716,002M10
15/06/202243,28%1.769,005.856,005.847,005.787,005.856,00889K4
09/06/2022-20,70%-1.067,004.087,004.199,004.086,004.199,001M5
10/05/202290,89%2.454,005.154,005.154,005.154,005.154,0010M1
29/03/2022-10,00%-300,002.700,002.700,002.700,002.700,00540K1
25/03/2022--3.000,003.000,003.000,003.000,006M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito