ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ITUBX261

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: itubx261

Opção ITUBX261 - ITAUUNIBANCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/12/20230,00%0,000,010,010,010,0122
13/12/2023-50,00%-0,010,010,010,010,0111
12/12/2023100,00%0,010,020,020,020,02201
07/12/20230,00%0,000,010,010,010,011313
06/12/20230,00%0,000,010,010,010,0132
05/12/2023-80,00%-0,040,010,010,010,0151
04/12/2023400,00%0,040,050,050,050,05101
30/11/20230,00%0,000,010,010,010,018562
28/11/2023-66,67%-0,020,010,010,010,0111
24/11/2023200,00%0,020,030,020,020,032032
23/11/2023-50,00%-0,010,010,010,010,0111
21/11/2023100,00%0,010,020,010,010,031K7
20/11/20230,00%0,000,010,010,010,023K13
17/11/2023-50,00%-0,010,010,020,010,0330325
16/11/2023-33,33%-0,010,020,050,020,0513K583
14/11/2023-40,00%-0,020,030,030,030,0563614
13/11/202325,00%0,010,050,050,040,073K81
10/11/20230,00%0,000,040,040,030,0413K2.466
09/11/2023-20,00%-0,010,040,050,040,05652
08/11/2023-16,67%-0,010,050,050,050,064K10
07/11/2023-40,00%-0,040,060,080,050,082K21
06/11/2023-9,09%-0,010,100,110,100,112K10
03/11/2023-42,11%-0,080,110,150,110,1525K32
01/11/2023-29,63%-0,080,190,220,190,222K3
31/10/202317,39%0,040,270,280,260,308K19
30/10/2023-8,00%-0,020,230,230,230,232762
27/10/202331,58%0,060,250,170,170,258K11
26/10/2023-29,63%-0,080,190,240,170,2410K16
25/10/2023-3,57%-0,010,270,200,200,275344
24/10/20233,70%0,010,280,230,220,306K35
23/10/2023-18,18%-0,060,270,310,260,316K11
20/10/2023-5,71%-0,020,330,320,320,342K9
19/10/2023-16,67%-0,070,350,360,350,361K3
18/10/202355,56%0,150,420,330,300,4220K19
17/10/202312,50%0,030,270,290,270,296K7
16/10/20230,00%0,000,240,240,240,242K1
13/10/2023-20,00%-0,060,240,200,200,24442
09/10/202350,00%0,100,300,300,300,306K1
06/10/2023-62,26%-0,330,200,280,200,286K3
28/09/2023-7,02%-0,040,530,500,500,53170K2
27/09/202346,15%0,180,570,570,570,571141
25/09/202356,00%0,140,390,400,390,401182
20/09/2023-30,56%-0,110,250,280,250,28532
19/09/20230,00%0,000,360,360,360,361K1
15/09/20232,86%0,010,360,360,360,364K1
14/09/202320,69%0,060,350,350,350,354K1
13/09/2023-29,27%-0,120,290,310,290,314K3
01/09/2023-45,33%-0,340,410,380,350,426K11
17/08/202366,67%0,300,750,700,700,754K3
02/08/20237,14%0,030,450,450,450,45451
01/08/2023-10,64%-0,050,420,420,420,424202
28/07/2023-6,00%-0,030,470,470,470,477051
27/07/202328,21%0,110,500,500,500,502K2
26/07/2023-4,88%-0,020,390,380,380,396K18
25/07/2023-54,44%-0,490,410,400,400,4110K7
10/07/20230,00%0,000,900,900,900,901801
23/06/202363,64%0,350,900,900,900,904501
05/06/2023-50,00%-0,550,550,550,550,555502
29/05/2023-37,14%-0,651,101,101,101,101101
05/05/2023-33,96%-0,901,751,751,751,751751
10/04/20230,00%0,002,652,652,652,651K1
04/04/20230,00%0,002,652,652,652,653K1
13/03/20236,00%0,152,652,652,652,652651
10/03/202339,66%0,712,502,502,502,502501
08/02/2023-43,71%-1,391,791,781,781,791M2
16/12/2022-1,85%-0,063,183,153,043,1832K5
15/12/2022-6,09%-0,213,243,853,013,8579K18
14/12/2022-2,27%-0,083,453,953,454,0086K16
13/12/202227,90%0,773,532,732,603,74351K10
12/12/202228,37%0,612,762,912,753,0014K5
09/12/2022-6,11%-0,142,152,252,152,2879K5
08/12/202257,93%0,842,291,601,602,3012M21
06/12/20227,41%0,101,451,611,451,6247K10
05/12/202221,62%0,241,351,511,351,5115K3
02/12/2022-16,54%-0,221,111,280,941,2928K55
01/12/2022-6,99%-0,101,331,501,331,503K9
30/11/2022-17,34%-0,301,431,701,431,706K11
28/11/202218,49%0,271,731,701,701,733432
25/11/202265,91%0,581,461,211,161,53332K81
24/11/2022-42,86%-0,660,880,890,781,0337K227
23/11/20229,22%0,131,541,451,451,5512K16
22/11/202225,89%0,291,410,990,931,45263K130
21/11/2022-2,61%-0,031,121,100,901,29217K82
18/11/2022-12,88%-0,171,151,011,011,2459K41
17/11/2022-9,59%-0,141,321,551,321,67281K55
16/11/202225,86%0,301,461,211,191,56237K73
14/11/2022-2,52%-0,031,161,081,081,29186K124
11/11/20222,59%0,031,191,100,991,28169K67
10/11/202250,65%0,391,160,800,801,1983K67
09/11/2022120,00%0,420,770,590,470,7974K60
08/11/2022-2,78%-0,010,350,390,320,3921K22
07/11/202280,00%0,160,360,260,230,3645K39
04/11/2022-33,33%-0,100,200,200,170,216K20
03/11/202230,43%0,070,300,320,300,356K23
01/11/2022-11,54%-0,030,230,240,230,253K5
31/10/2022-43,48%-0,200,260,250,230,276K30
28/10/2022-8,00%-0,040,460,500,460,502K5
27/10/2022-19,35%-0,120,500,530,500,536K6
26/10/202237,78%0,170,620,540,540,629K14
25/10/20222,27%0,010,450,440,440,453K3
24/10/202276,00%0,190,440,460,440,469995
21/10/2022-52,83%-0,280,250,320,250,325K8
18/10/20228,16%0,040,530,530,530,531061
14/10/2022-49,48%-0,480,490,490,490,492451
23/09/202218,29%0,150,970,970,970,974851
22/09/2022-9,89%-0,090,820,660,660,824K3
21/09/20227,06%0,060,910,900,900,913K2
20/09/2022-26,09%-0,300,850,850,850,853K2
19/09/2022-26,75%-0,421,151,301,141,33123K12
15/09/2022-7,65%-0,131,571,581,571,59126K7
14/09/2022--1,701,691,691,7068K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito