ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRN301

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrn301

Opção PETRN301 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20240,00%0,000,010,010,010,0111
15/02/20240,00%0,000,010,010,010,011212
14/02/20240,00%0,000,010,010,010,01289
09/02/20240,00%0,000,010,010,010,01101
08/02/20240,00%0,000,010,010,010,0141
06/02/20240,00%0,000,010,010,010,01112
31/01/20240,00%0,000,010,010,010,012504
29/01/20240,00%0,000,010,010,010,0151
26/01/20240,00%0,000,010,010,010,012015
25/01/20240,00%0,000,010,010,010,012K12
24/01/20240,00%0,000,010,010,010,0136713
23/01/2024-50,00%-0,010,010,010,010,01413
22/01/2024-33,33%-0,010,020,020,020,021K3
19/01/20240,00%0,000,030,020,020,0345612
18/01/20240,00%0,000,030,020,020,0324011
17/01/202450,00%0,010,030,020,020,0334K29
16/01/20240,00%0,000,020,030,020,037645
15/01/2024-33,33%-0,010,020,030,020,03829
12/01/2024-25,00%-0,010,030,030,030,045511
11/01/20240,00%0,000,040,040,040,04642
10/01/20240,00%0,000,040,040,040,0441
09/01/2024-33,33%-0,020,040,040,040,051K4
08/01/202420,00%0,010,060,070,050,074204
05/01/20240,00%0,000,050,050,050,052106
04/01/20240,00%0,000,050,050,040,0574016
03/01/2024-37,50%-0,030,050,050,050,051K19
02/01/202433,33%0,020,080,080,080,08401
28/12/2023-14,29%-0,010,060,070,060,075159
27/12/20230,00%0,000,070,050,050,075K12
26/12/202316,67%0,010,070,060,060,078K9
22/12/2023-40,00%-0,040,060,070,060,0883619
21/12/202342,86%0,030,100,090,090,102905
20/12/2023-41,67%-0,050,070,090,070,096712
19/12/20239,09%0,010,120,120,120,12121
18/12/2023-26,67%-0,040,110,090,090,111K4
15/12/2023-11,76%-0,020,150,170,150,172K5
14/12/2023-26,09%-0,060,170,190,170,1917K11
13/12/2023-8,00%-0,020,230,230,230,23461
12/12/2023-32,43%-0,120,250,260,250,3130K64
08/12/2023-7,50%-0,030,370,380,370,381894
07/12/20230,00%0,000,400,400,400,403201
06/12/2023110,53%0,210,400,300,300,402603
05/12/2023-20,83%-0,050,190,400,180,403404
04/12/202326,32%0,050,240,240,240,24961
01/12/20230,00%0,000,190,190,190,19951
30/11/2023-13,64%-0,030,190,180,180,19563
29/11/20230,00%0,000,220,180,180,221K3
28/11/2023-18,52%-0,050,220,300,210,3058910
27/11/20230,00%0,000,270,240,240,272K9
24/11/2023-10,00%-0,030,270,270,270,27271
23/11/2023-9,09%-0,030,300,300,300,30301
22/11/20233,12%0,010,330,340,310,3677K12
21/11/202339,13%0,090,320,290,290,34200K8
20/11/2023-30,30%-0,100,230,260,230,263062
14/11/2023-26,67%-0,120,330,330,330,33331
10/11/2023-26,23%-0,160,450,500,450,50952
09/11/2023-3,17%-0,020,610,610,610,61611
08/11/2023-58,28%-0,880,630,600,600,632473
17/02/202332,46%0,371,511,481,401,5349K28
16/02/2023-16,18%-0,221,141,351,111,40260K398
15/02/20233,03%0,041,361,631,241,64238K114
14/02/20234,76%0,061,321,101,101,39297K122
13/02/2023-6,67%-0,091,261,601,241,62113K198
10/02/2023-33,17%-0,671,351,791,341,7981K100
09/02/20234,66%0,092,021,891,772,18133K35
08/02/2023-21,22%-0,521,932,161,932,2281K16
07/02/20236,52%0,152,452,132,052,45216K153
06/02/2023-27,67%-0,882,303,082,213,17147K45
03/02/2023-5,07%-0,173,183,102,683,28131K113
02/02/202340,17%0,963,352,522,233,472M567
01/02/202322,56%0,442,391,811,782,53747K100
31/01/2023-18,07%-0,431,952,331,912,401M147
30/01/2023-0,83%-0,022,382,202,202,47274K34
27/01/202315,94%0,332,402,122,122,53126K29
26/01/202336,18%0,552,071,711,482,32643K149
25/01/2023-17,84%-0,331,521,911,472,172M399
24/01/202315,62%0,251,851,331,301,93291K125
23/01/2023-15,79%-0,301,601,711,241,792M1.634
20/01/2023-17,39%-0,401,902,211,822,54434K119
19/01/2023-19,86%-0,572,302,942,252,94552K127
18/01/202314,34%0,362,872,322,322,88354K78
17/01/2023-34,46%-1,322,513,472,513,49324K149
16/01/202316,06%0,533,833,443,443,96128K34
13/01/2023-1,79%-0,063,303,563,303,5641K16
12/01/2023-7,69%-0,283,363,603,313,62241K55
11/01/2023-8,77%-0,353,643,543,403,78163K103
10/01/2023-1,97%-0,083,994,103,824,3387K17
09/01/20231,75%0,074,074,363,994,36141K12
06/01/2023-1,72%-0,074,004,073,734,1743K36
05/01/2023-12,47%-0,584,074,354,004,5575K21
04/01/2023-12,43%-0,664,655,384,555,3814K6
03/01/202310,62%0,515,315,304,965,525K7
02/01/202341,18%1,404,804,734,644,8041K6
29/12/20226,25%0,203,403,163,163,4492K14
28/12/20222,24%0,073,203,082,883,2092K11
27/12/2022-1,26%-0,043,133,063,063,28165K25
26/12/20226,02%0,183,173,013,013,19128K46
23/12/2022-25,44%-1,022,993,162,993,2682K167
22/12/2022-6,96%-0,304,013,803,734,01150K10
21/12/2022-8,88%-0,424,314,314,314,314K1
20/12/2022-12,89%-0,704,734,664,664,7775K3
19/12/2022-6,70%-0,395,435,525,265,61258K10
16/12/20225,05%0,285,825,825,825,8217K1
15/12/2022-12,06%-0,765,545,485,485,5428K27
14/12/202242,21%1,876,305,305,306,30105K2
13/12/2022-3,70%-0,174,434,434,434,4318K1
12/12/202245,57%1,444,604,504,504,6021K3
08/12/202216,61%0,453,163,163,163,163K1
07/12/2022-5,57%-0,162,712,712,612,726K12
06/12/202212,11%0,312,872,892,842,893K5
02/12/2022-6,57%-0,182,562,622,562,62163K8
01/12/202211,38%0,282,742,742,742,741K1
30/11/2022-14,29%-0,412,462,632,462,77127K36
29/11/2022-30,00%-1,232,872,872,872,8740K2
24/11/2022175,17%2,614,104,104,104,104101
31/10/2022-20,74%-0,391,491,491,491,493K1
14/10/2022-30,37%-0,821,881,801,801,883K3
13/10/2022--2,702,702,702,705K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito