ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRN341

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrn341

Opção PETRN341 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20240,00%0,000,010,010,010,01356
14/02/20240,00%0,000,010,010,010,0129468
09/02/20240,00%0,000,010,010,010,0174016
08/02/20240,00%0,000,010,010,010,0214115
07/02/2024-50,00%-0,010,010,020,010,02157
06/02/2024100,00%0,010,020,020,010,022K26
05/02/20240,00%0,000,010,020,010,02476
02/02/2024-50,00%-0,010,010,020,010,035K31
01/02/2024-33,33%-0,010,020,030,020,039K41
31/01/20240,00%0,000,030,030,020,036K33
30/01/202450,00%0,010,030,020,020,032K30
29/01/2024-33,33%-0,010,020,020,020,036K42
26/01/20240,00%0,000,030,030,020,0414K46
25/01/2024-25,00%-0,010,030,030,020,045K81
24/01/202433,33%0,010,040,030,030,056K26
23/01/2024-40,00%-0,020,030,050,030,0612K52
22/01/2024-37,50%-0,030,050,070,040,09142K110
19/01/2024-11,11%-0,010,080,080,080,1086K49
18/01/2024-10,00%-0,010,090,080,080,1141K123
17/01/20240,00%0,000,100,100,090,1076K53
16/01/202411,11%0,010,100,090,090,115K34
15/01/2024-18,18%-0,020,090,110,090,1158K32
12/01/2024-15,38%-0,020,110,110,100,126K57
11/01/2024-18,75%-0,030,130,130,120,1428K68
10/01/202423,08%0,030,160,140,130,1712K36
09/01/20240,00%0,000,130,150,130,152K16
08/01/20240,00%0,000,130,160,130,1948K90
05/01/2024-13,33%-0,020,130,140,130,156K19
04/01/20247,14%0,010,150,130,120,1512K63
03/01/2024-33,33%-0,070,140,190,130,1943K56
02/01/2024-8,70%-0,020,210,200,180,2214K20
28/12/20234,55%0,010,230,220,210,2434K32
27/12/20230,00%0,000,220,240,210,2473K59
26/12/2023-18,52%-0,050,220,250,210,25168K91
22/12/2023-25,00%-0,090,270,300,260,316K19
21/12/202312,50%0,040,360,320,300,38100K126
20/12/2023-8,57%-0,030,320,330,280,3348K65
19/12/2023-12,50%-0,050,350,400,350,4284K158
18/12/2023-29,82%-0,170,400,510,380,51110K174
15/12/2023-10,94%-0,070,570,550,510,6117K23
14/12/2023-17,95%-0,140,640,700,530,7026K41
13/12/2023-16,13%-0,150,780,840,760,9018K20
12/12/20238,14%0,070,931,020,931,0317K17
11/12/2023-14,00%-0,140,860,860,861,1427K8
08/12/2023-37,50%-0,601,001,001,001,006K4
07/12/202333,33%0,401,601,301,151,6013K9
06/12/202355,84%0,431,200,850,841,2014K39
05/12/202310,00%0,070,770,750,700,802K15
04/12/202311,11%0,070,700,620,550,752K10
01/12/2023-4,55%-0,030,630,650,560,653K7
28/11/2023-15,38%-0,120,660,660,660,66661
27/11/20234,00%0,030,780,780,780,784K1
24/11/2023-12,79%-0,110,750,830,740,8317K19
23/11/2023-6,52%-0,060,860,850,850,956K5
22/11/20239.100,00%0,910,921,000,921,006685
17/02/20230,00%0,000,010,010,010,012K20
16/02/2023-75,00%-0,030,010,040,010,0519K848
15/02/2023-42,86%-0,030,040,070,040,13603K561
14/02/2023-22,22%-0,020,070,060,060,10151K309
13/02/2023-40,00%-0,060,090,170,090,19176K314
10/02/2023-63,41%-0,260,150,310,140,31566K2.309
09/02/20232,50%0,010,410,350,290,452M996
08/02/2023-33,33%-0,200,400,600,360,602M801
07/02/20235,26%0,030,600,450,450,683M921
06/02/2023-47,22%-0,510,571,090,551,124M865
03/02/2023-16,28%-0,211,081,290,841,296M851
02/02/202386,96%0,601,290,790,631,405M1.231
01/02/202335,29%0,180,690,540,440,814M1.117
31/01/2023-33,77%-0,260,510,790,510,802M1.108
30/01/2023-7,23%-0,060,770,770,690,872M970
27/01/202315,28%0,110,830,800,711,004M1.072
26/01/202353,19%0,250,720,360,360,862M668
25/01/2023-20,34%-0,120,470,590,450,793M941
24/01/20237,27%0,040,590,380,190,662M827
23/01/2023-21,43%-0,150,550,770,400,773M1.291
20/01/2023-22,22%-0,200,700,860,631,051M2.422
19/01/2023-28,00%-0,350,901,200,841,232M621
18/01/202325,00%0,251,250,850,541,261M356
17/01/2023-46,24%-0,861,001,690,971,692M307
16/01/202327,40%0,401,861,561,551,9483K75
13/01/2023-6,41%-0,101,461,661,451,69146K101
12/01/2023-13,33%-0,241,561,801,561,85309K104
11/01/2023-7,69%-0,151,801,731,651,88184K114
10/01/2023-9,72%-0,211,952,111,952,35326K521
09/01/2023-2,70%-0,062,162,282,102,28209K16
06/01/2023-0,45%-0,012,222,211,932,31243K38
05/01/2023-18,91%-0,522,232,422,122,61443K32
04/01/2023-17,42%-0,582,753,222,573,31363K1.030
03/01/202317,25%0,493,333,172,773,35188K33
02/01/202357,78%1,042,842,442,382,84479K39
29/12/202211,80%0,191,801,551,531,80707K64
28/12/202211,03%0,161,611,521,401,62236K49
27/12/2022-8,81%-0,141,451,511,451,70254K67
26/12/20226,00%0,091,591,621,551,6244K18
23/12/2022-28,23%-0,591,501,961,501,96193K33
22/12/2022-16,06%-0,402,092,192,002,26773K69
21/12/2022-9,78%-0,272,492,552,492,5513K3
20/12/2022-17,37%-0,582,763,002,753,00211K6
19/12/2022-10,93%-0,413,343,323,253,3413K4
16/12/20222,74%0,103,753,503,503,8323K6
15/12/2022-17,79%-0,793,653,633,633,652K4
14/12/202285,77%2,054,443,403,204,46140K27
13/12/2022-3,63%-0,092,392,482,392,5517K6
12/12/202232,62%0,612,481,871,872,6660K165
09/12/20222,19%0,041,871,891,781,929K9
08/12/202217,31%0,271,831,511,511,8351K26
07/12/20220,00%0,001,561,411,411,5629K17
06/12/20223,31%0,051,561,351,351,561K3
05/12/20225,59%0,081,511,291,291,51124K23
02/12/2022-7,14%-0,111,431,121,121,612K5
01/12/202215,79%0,211,541,361,311,559K8
30/11/2022-17,90%-0,291,331,331,331,331331
29/11/2022-22,86%-0,481,621,691,571,7212K8
28/11/2022-10,64%-0,252,102,252,102,2510K3
25/11/20225,86%0,132,352,462,352,467K2
24/11/2022-15,59%-0,412,222,142,112,225K4
21/11/20225,20%0,132,632,362,362,634K3
07/11/20220,00%0,002,502,502,502,507501
29/09/2022100,00%1,252,502,502,502,502K1
19/08/2022-46,81%-1,101,251,251,251,252K1
10/08/20222,17%0,052,352,352,352,353K1
09/08/2022--2,302,302,302,3032K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito