ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRN371

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrn371

Opção PETRN371 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/02/20240,00%0,000,010,010,010,012134
15/02/2024-50,00%-0,010,010,010,010,0297840
14/02/2024-33,33%-0,010,020,030,010,037K365
09/02/202450,00%0,010,030,020,010,035K154
08/02/2024-33,33%-0,010,020,020,020,032K25
07/02/2024-25,00%-0,010,030,030,020,0413K71
06/02/2024100,00%0,020,040,030,020,0415K96
05/02/2024-60,00%-0,030,020,040,020,0434K109
02/02/20240,00%0,000,050,050,040,0751K123
01/02/2024-37,50%-0,030,050,070,050,08113K253
31/01/202414,29%0,010,080,090,060,09106K202
30/01/20240,00%0,000,070,070,070,0973K187
29/01/2024-22,22%-0,020,070,090,060,10213K518
26/01/2024-35,71%-0,050,090,110,080,13365K343
25/01/2024-41,67%-0,100,140,240,110,24894K637
24/01/202433,33%0,060,240,170,150,25909K313
23/01/2024-40,00%-0,120,180,300,160,332M654
22/01/2024-21,05%-0,080,300,380,290,432M632
19/01/202415,15%0,050,380,330,310,451M777
18/01/2024-13,16%-0,050,330,330,330,43455K345
17/01/202411,76%0,040,380,360,350,40460K491
16/01/20243,03%0,010,340,310,290,39477K344
15/01/2024-13,16%-0,050,330,380,320,42360K317
12/01/2024-15,56%-0,070,380,360,340,40751K408
11/01/2024-16,67%-0,090,450,450,440,52523K283
10/01/202414,89%0,070,540,460,440,60820K551
09/01/20249,30%0,040,470,380,380,48311K232
08/01/20244,88%0,020,430,450,430,62597K371
05/01/2024-8,89%-0,040,410,400,380,48749K276
04/01/20249,76%0,040,450,400,360,47716K655
03/01/2024-36,92%-0,240,410,600,390,60517K481
02/01/2024-13,33%-0,100,650,650,590,69275K254
28/12/20235,63%0,040,750,760,710,77144K125
27/12/2023-5,33%-0,040,710,790,710,79114K126
26/12/2023-22,68%-0,220,750,820,730,84540K304
22/12/2023-11,82%-0,130,971,010,911,04188K120
21/12/20234,76%0,051,101,021,001,18322K449
20/12/2023-5,41%-0,061,051,070,921,07318K224
19/12/2023-14,62%-0,191,111,281,101,28203K170
18/12/2023-16,67%-0,261,301,451,161,45205K163
15/12/2023-3,70%-0,061,561,511,451,6975K84
14/12/2023-19,80%-0,401,621,801,451,83199K70
13/12/2023-13,30%-0,312,022,112,022,26217K60
12/12/20237,37%0,162,332,102,102,47336K81
11/12/20230,93%0,022,172,152,032,2355K59
08/12/2023-30,19%-0,932,152,502,152,6963K33
07/12/202313,65%0,373,082,712,503,0830K17
06/12/202338,97%0,762,712,001,982,85113K94
05/12/20238,33%0,151,951,901,752,1061K37
04/12/202314,65%0,231,801,621,521,94131K47
01/12/2023-3,09%-0,051,571,591,151,60110K31
30/11/2023-12,43%-0,231,621,571,401,9015K20
29/11/202311,45%0,191,851,521,482,0061K52
28/11/2023-12,63%-0,241,661,901,622,10204K37
27/11/20231,60%0,031,901,981,862,1442K26
24/11/2023-4,10%-0,081,872,001,502,37280K84
23/11/20238,33%0,151,951,851,852,3694K21
22/11/20232,86%0,051,801,801,801,801801
21/11/2023-10,26%-0,201,751,671,672,10113K7
20/11/2023156,58%1,191,952,001,952,001K2
17/02/202390,00%0,360,760,610,610,861M155
16/02/2023-41,18%-0,280,400,780,400,78442K479
15/02/20233,03%0,020,680,810,601,00379K290
14/02/2023-1,49%-0,010,660,680,600,78425K166
13/02/2023-15,19%-0,120,670,950,671,00434K123
10/02/2023-45,14%-0,650,791,220,791,22847K292
09/02/20235,11%0,071,441,221,151,4868K67
08/02/2023-24,31%-0,441,371,571,281,69350K69
07/02/202313,12%0,211,811,451,431,83143K56
06/02/2023-34,69%-0,851,602,361,592,42143K90
03/02/2023-8,58%-0,232,452,482,032,5677K31
02/02/202362,42%1,032,681,891,672,77190K102
01/02/202319,57%0,271,651,301,271,89266K52
31/01/2023-22,47%-0,401,381,781,381,85328K34
30/01/2023-4,30%-0,081,781,631,631,89174K64
27/01/202317,72%0,281,861,701,602,05572K631
26/01/202342,34%0,471,581,101,061,812M1.085
25/01/2023-20,14%-0,281,111,391,071,683M447
24/01/202315,83%0,191,390,960,951,453M442
23/01/2023-15,49%-0,221,201,520,901,523M873
20/01/2023-19,77%-0,351,421,801,392,05388K204
19/01/2023-22,03%-0,501,772,291,742,29272K60
18/01/202314,07%0,282,271,751,752,27261K81
17/01/2023-36,83%-1,161,992,841,972,87346K95
16/01/202314,55%0,403,153,002,983,2938K14
13/01/20230,36%0,012,752,912,742,9643K18
12/01/2023-7,12%-0,212,743,022,743,0227K66
11/01/2023-14,49%-0,502,952,792,793,0840K9
10/01/20230,88%0,033,453,543,453,545K4
09/01/2023-2,84%-0,103,423,573,363,589K5
06/01/20231,73%0,063,523,263,263,5628K20
05/01/2023-11,05%-0,433,463,803,393,8054K18
04/01/2023-18,11%-0,863,894,613,894,6386K15
03/01/202366,67%1,904,754,564,374,8234K13
29/12/20226,74%0,182,852,612,612,8539K16
28/12/20225,12%0,132,672,552,362,6728K10
27/12/20221,20%0,032,542,772,542,81233K30
26/12/20220,00%0,002,512,372,372,616K6
23/12/2022-23,24%-0,762,513,062,513,0667K42
22/12/2022-9,92%-0,363,273,253,253,45898K43
21/12/2022-9,25%-0,373,633,853,634,00177K47
20/12/2022-12,85%-0,594,004,004,004,004001
19/12/2022-28,95%-1,874,594,704,544,7040K42
15/12/202215,56%0,876,466,476,466,471K2
14/12/202256,15%2,015,595,955,476,6477K14
13/12/202216,61%0,513,583,553,553,7074K202
12/12/202221,83%0,553,073,203,063,7020K6
08/12/2022-1,18%-0,032,522,422,422,52488K6
07/12/20222,41%0,062,552,272,212,5518K7
06/12/202222,66%0,462,492,332,332,498K3
05/12/2022-12,88%-0,302,032,042,032,048132
02/12/2022-2,51%-0,062,332,222,152,36133K12
01/12/202214,90%0,312,392,012,012,3917K5
30/11/2022-13,33%-0,322,082,102,082,25120K12
29/11/2022-32,01%-1,132,402,732,402,73200K145
25/11/20226,97%0,233,533,563,533,604K3
24/11/2022-27,31%-1,243,303,303,303,3013K1
22/11/20220,00%0,004,544,544,544,541K2
11/11/202222,04%0,824,544,624,544,629162
07/11/20229,41%0,323,722,982,803,72481K55
03/11/202226,39%0,713,403,403,403,40162K2
28/10/202234,50%0,692,692,692,692,69220K1
26/10/2022203,03%1,342,001,941,942,003942
21/10/2022-73,60%-1,840,660,660,660,663K1
30/09/2022-3,85%-0,102,502,502,502,5012K1
23/09/2022-11,86%-0,352,602,602,602,609K1
13/09/2022-4,84%-0,152,953,002,953,008902
10/08/2022-11,17%-0,393,103,103,103,1010K2
09/08/2022--3,493,493,493,4927K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito