ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRO302

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petro302

Opção PETRO302 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2024-20,69%-0,060,230,230,230,23231
15/04/202461,11%0,110,290,180,180,291012
12/04/20240,00%0,000,180,180,180,18721
11/04/20240,00%0,000,180,180,180,18721
10/04/20240,00%0,000,180,180,180,18721
09/04/2024-5,26%-0,010,180,180,180,18721
08/04/2024-24,00%-0,060,190,190,190,19762
04/04/202419,05%0,040,250,250,250,25501
28/03/2024-22,22%-0,060,210,210,210,212101
25/03/2024-10,00%-0,030,270,300,230,3065212
22/03/20240,00%0,000,300,300,300,3027K2
21/03/20240,00%0,000,300,190,190,301693
20/03/20240,00%0,000,300,300,250,307453
19/03/20240,00%0,000,300,290,290,303K3
18/03/202466,67%0,120,300,180,180,301924
13/03/20240,00%0,000,180,150,150,2520K7
06/03/20240,00%0,000,180,180,180,18181
28/02/202420,00%0,030,180,180,180,18901
21/02/2024-55,88%-0,190,150,150,150,151502
08/02/20240,00%0,000,340,340,340,344421
07/02/202478,95%0,150,340,340,340,34682
02/02/2024-26,92%-0,070,190,190,190,194181
23/01/2024-31,58%-0,120,260,260,260,261302
19/01/20240,00%0,000,380,380,380,381901
18/01/2024-15,56%-0,070,380,390,380,393872
17/01/202450,00%0,150,450,450,450,45451
15/01/2024-40,00%-0,200,300,300,300,302K1
09/01/202442,86%0,150,500,500,500,50501
02/01/2024-12,50%-0,050,350,350,350,35351
27/12/2023-38,46%-0,250,400,400,400,402K1
26/12/202330,00%0,150,650,650,650,65651
13/12/2023-30,56%-0,220,500,500,500,501K1
07/12/202335,85%0,190,720,720,720,72721
28/11/202310,42%0,050,530,430,430,533112
17/11/2023-4,00%-0,020,480,480,480,486721
16/11/2023-10,71%-0,060,500,500,500,502002
10/11/2023-3,45%-0,020,560,570,560,575682
09/11/2023-6,45%-0,040,580,580,580,581K1
08/11/202312,73%0,070,620,590,590,663K8
03/11/2023-5,17%-0,030,550,560,410,563204
01/11/2023-6,45%-0,040,580,610,580,674K3
31/10/20231,64%0,010,620,610,600,629K3
30/10/2023-10,29%-0,070,610,660,590,669573
27/10/20234,62%0,030,680,680,680,681K1
25/10/202312,07%0,070,650,640,640,652K4
23/10/202323,40%0,110,580,580,580,58581
19/10/2023-7,84%-0,040,470,450,450,477K2
16/10/2023-20,31%-0,130,510,510,510,518673
13/10/20233,23%0,020,640,640,640,641281
11/10/20231,64%0,010,620,620,620,624961
10/10/2023-4,69%-0,030,610,610,610,614882
09/10/2023-26,44%-0,230,640,700,640,703262
05/10/20231,16%0,010,870,870,870,872611
04/10/20231,18%0,010,860,810,810,947K12
18/09/2023-19,05%-0,200,850,800,801,058K5
13/09/2023-4,55%-0,051,050,800,801,051K5
06/09/20230,92%0,011,100,850,851,102K2
05/09/2023-4,39%-0,051,090,900,901,091K2
04/09/2023-4,20%-0,051,140,950,931,197064
01/09/2023-7,75%-0,101,191,100,961,251K7
24/08/2023-0,77%-0,011,291,291,151,291K3
23/08/2023-5,11%-0,071,301,301,001,308903
22/08/2023-3,52%-0,051,371,351,151,3910K12
18/08/2023-1,39%-0,021,421,401,001,422K4
17/08/2023-2,70%-0,041,441,441,441,443K1
16/08/2023-0,67%-0,011,481,481,481,484K1
15/08/2023-6,29%-0,101,491,291,291,492K2
14/08/20232,58%0,041,591,631,401,633K6
11/08/2023-3,12%-0,051,551,551,551,552K1
10/08/2023-4,76%-0,081,601,601,601,601601
03/08/2023-7,18%-0,131,681,151,151,682832
01/08/2023-1,09%-0,021,811,651,601,814K4
27/07/20232,23%0,041,831,871,611,874K6
25/07/20239,82%0,161,791,791,791,792K2
24/07/2023-16,84%-0,331,631,601,571,632K3
18/07/20233,70%0,071,961,581,581,963542
17/07/2023-1,56%-0,031,891,651,651,898492
14/07/2023-4,00%-0,081,921,591,591,9826K4
30/06/20230,00%0,002,001,651,652,004K2
29/06/20230,00%0,002,002,002,002,002001
28/06/20230,00%0,002,002,002,002,002001
26/06/20230,00%0,002,001,531,532,006592
22/06/20238,11%0,152,002,002,002,002001
21/06/2023-8,42%-0,171,851,401,402,001K4
20/06/2023-7,34%-0,162,021,601,602,021K2
14/06/2023-2,24%-0,052,181,701,702,182K3
13/06/20231,36%0,032,231,801,802,233K2
12/06/2023-8,33%-0,202,202,162,162,204362
07/06/2023-27,27%-0,902,402,542,172,5416K6
05/06/20233,45%0,113,303,303,303,302K1
29/05/2023-1,54%-0,053,192,732,733,196K3
26/05/2023-1,52%-0,053,242,952,953,259443
24/05/20230,00%0,003,292,802,763,303K7
23/05/20236,13%0,193,292,912,853,304K4
22/05/2023-8,28%-0,283,103,103,103,103101
19/05/2023-13,11%-0,513,383,233,003,382K5
17/05/2023-2,51%-0,103,893,223,003,895K4
12/05/2023-6,99%-0,303,992,502,504,2023K6
11/05/2023-5,09%-0,234,294,004,004,295K3
05/05/2023-17,52%-0,964,523,403,404,522K4
03/05/20236,61%0,345,485,485,485,485481
02/05/202314,48%0,655,144,504,505,156K3
28/04/20231,13%0,054,494,004,004,502K3
27/04/20238,56%0,354,444,454,444,458892
25/04/20232,25%0,094,094,004,004,092K4
24/04/2023-7,19%-0,314,004,004,004,008001
18/04/2023-4,01%-0,184,313,903,654,315K8
17/04/2023-12,48%-0,644,494,104,104,494K3
14/04/2023-0,39%-0,025,134,304,275,132K4
13/04/20235,32%0,265,154,404,405,152K4
12/04/2023-4,68%-0,244,895,204,505,209K5
11/04/2023-2,10%-0,115,134,654,555,153K4
10/04/2023-0,19%-0,015,244,954,925,244K5
05/04/2023-2,05%-0,115,255,055,055,253K3
03/04/2023-7,43%-0,435,365,104,915,405K6
31/03/202312,87%0,665,795,065,065,792K3
30/03/20230,59%0,035,135,155,135,154K3
29/03/2023-15,14%-0,915,105,255,105,9011K11
27/03/2023-2,12%-0,136,015,205,206,017K5
23/03/20230,49%0,036,145,305,306,1418K15
22/03/20237,57%0,436,115,505,136,1146K10
21/03/20231,43%0,085,685,335,005,6886K14
20/03/2023-6,35%-0,385,605,605,605,603K2
17/03/20230,00%0,005,985,445,436,007K8
16/03/2023-0,17%-0,015,985,505,405,9939K14
15/03/20233,10%0,185,995,605,286,0045K14
14/03/202311,73%0,615,814,864,725,8121K10
13/03/20232,36%0,125,205,005,005,212K3
10/03/20231,60%0,085,084,604,585,109K8
09/03/20232,04%0,105,004,184,185,005K2
08/03/2023-2,00%-0,104,904,374,334,9010K4
07/03/20236,38%0,305,004,354,105,0063K11
06/03/2023-6,00%-0,304,704,924,004,9285K20
03/03/2023-1,96%-0,105,004,704,355,0014K6
02/03/20234,08%0,205,104,874,505,5038K25
01/03/20237,22%0,334,904,534,535,0656K39
28/02/20236,28%0,274,574,164,094,5722K11
27/02/2023-0,92%-0,044,304,354,134,3510K15
24/02/20234.240,00%4,244,344,224,204,4438K34
18/03/2022-89,01%-0,810,100,770,070,77711K420
17/03/2022139,47%0,530,910,250,161,102M1.597
16/03/20222,70%0,010,380,270,240,571M1.010
15/03/2022-21,28%-0,100,370,600,340,782M1.012
14/03/2022-30,88%-0,210,470,530,390,72538K295
11/03/2022106,06%0,350,680,240,200,71904K359
10/03/2022-31,25%-0,150,330,410,150,41714K412
09/03/2022-37,66%-0,290,480,610,460,841M432
08/03/2022-23,76%-0,240,770,990,561,00942K663
07/03/2022--1,010,270,261,012M490


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar