ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRO351

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petro351

Opção PETRO351 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/2024-50,00%-0,010,010,010,010,0210K142
13/03/2024-33,33%-0,010,020,030,010,0422K187
12/03/2024-88,89%-0,240,030,180,020,2182K228
11/03/202442,11%0,080,270,220,080,40637K519
08/03/2024375,00%0,150,190,330,050,58570K660
07/03/20240,00%0,000,040,030,030,0510K44
06/03/2024-33,33%-0,020,040,040,040,054K24
05/03/20240,00%0,000,060,050,050,073K36
04/03/2024-14,29%-0,010,060,060,050,065K11
01/03/20240,00%0,000,070,050,050,0813K37
29/02/2024-22,22%-0,020,070,070,040,096K24
28/02/2024125,00%0,050,090,030,020,113K22
27/02/202433,33%0,010,040,030,030,04785
26/02/2024-50,00%-0,030,030,050,030,052K22
23/02/2024100,00%0,030,060,030,030,068K19
22/02/20240,00%0,000,030,030,030,031929
21/02/2024-25,00%-0,010,030,030,030,03124
20/02/20240,00%0,000,040,040,040,042K9
19/02/20240,00%0,000,040,040,040,0575020
16/02/2024-20,00%-0,010,040,050,040,052K39
15/02/2024-44,44%-0,040,050,070,050,0714K64
14/02/202412,50%0,010,090,100,080,104K17
09/02/20240,00%0,000,080,070,070,094K35
08/02/20240,00%0,000,080,080,070,092K29
07/02/2024-20,00%-0,020,080,080,080,104K19
06/02/20240,00%0,000,100,080,080,102K11
05/02/2024-16,67%-0,020,100,100,090,114K33
02/02/20249,09%0,010,120,100,100,1281812
01/02/2024-15,38%-0,020,110,130,110,132K11
31/01/20240,00%0,000,130,190,110,194K15
30/01/20240,00%0,000,130,130,110,133K25
29/01/2024-13,33%-0,020,130,140,120,153K24
26/01/2024-11,76%-0,020,150,170,130,1710K74
25/01/2024-34,62%-0,090,170,220,170,2237K53
24/01/202418,18%0,040,260,210,200,267K16
23/01/2024-29,03%-0,090,220,330,220,3325K56
22/01/2024-16,22%-0,060,310,370,310,3912K94
19/01/20245,71%0,020,370,340,340,4122K23
18/01/20240,00%0,000,350,360,340,3813K13
17/01/2024-2,78%-0,010,350,380,340,3833K19
16/01/20249,09%0,030,360,330,330,3750K24
15/01/2024-10,81%-0,040,330,390,330,3911K10
12/01/2024-13,95%-0,060,370,370,370,374812
11/01/2024-8,51%-0,040,430,400,400,434K4
10/01/20246,82%0,030,470,440,440,507825
09/01/20240,00%0,000,440,410,380,451K8
08/01/202412,82%0,050,440,560,440,5618K8
05/01/20245,41%0,020,390,370,370,391132
04/01/2024-2,63%-0,010,370,380,370,386K3
03/01/2024-33,33%-0,190,380,450,360,456K10
02/01/2024-5,00%-0,030,570,570,570,571711
28/12/20233,45%0,020,600,580,580,601K2
27/12/202316,00%0,080,580,550,550,608039
26/12/2023-28,57%-0,200,500,600,500,603K2
22/12/2023-17,65%-0,150,700,700,700,70701
21/12/202341,67%0,250,850,750,740,8533K9
20/12/2023-25,00%-0,200,600,720,600,759K14
19/12/2023-11,11%-0,100,800,850,800,856K3
18/12/2023-21,74%-0,250,900,900,900,902K2
14/12/2023-17,86%-0,251,150,880,881,163K4
13/12/2023-14,63%-0,241,401,401,401,401K4
12/12/202316,31%0,231,641,551,551,642K4
11/12/2023-6,00%-0,091,411,401,401,5546K7
08/12/2023-25,00%-0,501,501,181,181,505362
07/12/20235,26%0,102,001,901,902,002K2
06/12/202334,75%0,491,901,501,501,905K10
21/11/20234,44%0,061,411,411,411,418461
20/11/2023117,74%0,731,351,351,351,351351
17/11/2023-69,00%-1,380,620,800,620,801422
24/10/2023-2,91%-0,062,002,002,002,001K3
17/03/202327,95%0,452,062,042,002,37701K507
16/03/2023-16,58%-0,321,611,791,612,291M302
15/03/202321,38%0,341,931,701,702,4111M153
14/03/202347,22%0,511,590,980,741,641M2.062
13/03/202356,52%0,391,080,870,701,293M1.626
10/03/202332,69%0,170,690,640,400,693M1.808
09/03/2023-17,46%-0,110,520,620,260,632M1.387
08/03/2023-10,00%-0,070,630,640,360,653M1.390
07/03/202394,44%0,340,700,360,360,802M908
06/03/2023-34,55%-0,190,360,520,340,642M852
03/03/2023-47,12%-0,490,551,090,521,173M1.021
02/03/20230,97%0,011,040,900,701,395M971
01/03/2023-3,74%-0,041,031,200,941,667M806
28/02/202352,86%0,371,070,610,481,077M1.086
27/02/20232,94%0,020,700,700,460,715M1.117
24/02/202341,67%0,200,680,440,430,728M1.483
23/02/2023-31,43%-0,220,480,650,400,674M2.320
22/02/202329,63%0,160,700,560,560,752M356
17/02/202325,58%0,110,540,510,480,55513K286
16/02/2023-17,31%-0,090,430,510,430,60696K301
15/02/2023-5,45%-0,030,520,640,520,72554K326
14/02/2023-3,51%-0,020,550,560,530,61308K240
13/02/2023-12,31%-0,080,570,700,560,74403K192
10/02/2023-29,35%-0,270,650,920,640,92480K339
09/02/20238,24%0,070,920,840,780,96486K117
08/02/2023-16,67%-0,170,850,910,821,01616K130
07/02/20230,00%0,001,020,940,891,09620K176
06/02/2023-27,14%-0,381,021,440,981,48763K200
03/02/2023-14,11%-0,231,401,381,231,55706K489
02/02/202348,18%0,531,631,181,021,672M419
01/02/202322,22%0,201,100,940,811,15200K102
31/01/2023-21,74%-0,250,901,070,881,15342K57
30/01/2023-1,71%-0,021,151,151,091,2263K49
27/01/202310,38%0,111,171,161,141,33231K84
26/01/202332,50%0,261,060,800,791,1876K62
25/01/2023-13,98%-0,130,800,930,781,10125K69
24/01/20239,41%0,080,930,790,790,95161K42
23/01/2023-13,27%-0,130,851,000,721,00522K244
20/01/2023-14,04%-0,160,981,260,931,3085K65
19/01/2023-24,00%-0,361,141,441,141,45258K64
18/01/202318,11%0,231,501,191,091,50333K81
17/01/2023-37,13%-0,751,271,801,271,80549K111
16/01/202322,42%0,372,021,781,732,06131K42
13/01/2023-5,71%-0,101,651,851,651,8533K13
12/01/2023-12,50%-0,251,751,901,751,99147K189
11/01/2023-13,04%-0,302,001,831,832,011M25
10/01/2023-0,43%-0,012,302,312,302,314612
09/01/2023-0,86%-0,022,312,342,312,347K2
06/01/20230,00%0,002,332,132,132,334K3
05/01/2023-28,31%-0,922,332,562,252,564K4
03/01/202317,33%0,483,253,022,763,2516K4
02/01/202346,56%0,882,772,712,652,7875K29
29/12/20227,39%0,131,891,751,751,92163K147
28/12/20224,76%0,081,761,641,621,7612K8
27/12/2022-6,15%-0,111,681,721,681,7443K28
26/12/20223,47%0,061,791,791,791,791791
23/12/2022-26,38%-0,621,731,721,721,738K4
22/12/2022-11,65%-0,312,352,202,052,3550K24
21/12/2022-6,34%-0,182,662,662,602,6612K4
20/12/2022-10,97%-0,352,843,052,743,0523K5
19/12/2022-10,14%-0,363,193,543,193,5430K6
16/12/20224,41%0,153,553,553,553,553551
14/12/202291,01%1,623,403,423,403,422K2
08/12/202219,46%0,291,781,651,651,785K2
02/12/2022-12,35%-0,211,491,501,491,501K3
01/12/20220,00%0,001,701,701,701,701701
29/11/2022-29,75%-0,721,701,801,701,804K2
24/11/20227,56%0,172,422,422,422,422421
23/11/2022-22,41%-0,652,252,252,252,2511K1
22/11/202290,79%1,382,902,902,902,954K3
28/10/202221,60%0,271,521,521,521,521521
21/10/20220,00%0,001,251,251,251,251251
06/10/2022-24,24%-0,401,251,251,251,251251
04/10/202243,48%0,501,651,651,651,658251
21/09/2022-7,26%-0,091,151,151,151,151151
19/09/2022-15,07%-0,221,241,241,241,241241
30/08/2022-15,12%-0,261,461,461,461,461461
29/08/2022-31,20%-0,781,721,501,501,722K2
17/08/2022-16,67%-0,502,502,502,502,502501
05/08/2022-14,29%-0,503,003,003,003,003K1
02/08/20220,00%0,003,503,503,503,503501
29/07/2022159,26%2,153,503,503,503,503501
18/03/2022-35,71%-0,751,351,951,262,11691K299
17/03/202260,31%0,792,101,370,812,424M1.545
16/03/202214,91%0,171,310,940,901,702M1.290
15/03/202216,33%0,161,141,220,981,744M1.446
14/03/2022-2,00%-0,020,980,960,761,377M1.762
11/03/202261,29%0,381,000,500,401,258M2.013
10/03/2022-31,11%-0,280,620,790,300,836M2.335
09/03/2022-17,43%-0,190,901,090,901,455M1.440
08/03/2022-30,13%-0,471,091,500,941,635M2.282
07/03/2022--1,560,370,371,636M2.810


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito