ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRQ226

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrq226

Opção PETRQ226 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2023-50,00%-0,010,010,010,010,01867
18/05/2023-50,00%-0,020,020,050,010,0514K234
17/05/20230,00%0,000,040,020,010,05115K4.793
16/05/2023-55,56%-0,050,040,120,020,1257K541
15/05/202350,00%0,030,090,060,060,14146K319
12/05/2023-62,50%-0,100,060,100,030,10193K691
11/05/2023-51,52%-0,170,160,380,140,563M2.532
10/05/20230,00%0,000,330,310,230,37930K1.157
09/05/2023-2,94%-0,010,330,380,280,43539K841
08/05/2023-35,85%-0,190,340,450,310,461M1.019
05/05/2023-49,04%-0,510,530,940,490,941M607
04/05/2023-20,61%-0,271,040,980,891,322M600
03/05/20230,77%0,011,311,231,111,44352K203
02/05/202378,08%0,571,300,800,771,332M2.748
28/04/2023-33,03%-0,360,730,850,651,062M603
27/04/202334,57%0,281,090,800,691,252M565
26/04/202310,96%0,080,810,700,660,83742K247
25/04/202314,06%0,090,730,650,570,892M965
24/04/2023-25,58%-0,220,640,880,630,902M4.071
20/04/2023-4,44%-0,040,860,930,741,022M883
19/04/202342,86%0,270,900,750,660,951M411
18/04/2023-30,77%-0,280,630,880,580,96633K852
17/04/2023-14,15%-0,150,911,100,891,10582K1.175
14/04/2023-18,46%-0,241,061,261,051,26269K1.164
13/04/2023-2,99%-0,041,301,301,231,35304K544
12/04/2023-11,84%-0,181,341,441,191,60298K99
11/04/2023-29,95%-0,651,521,891,471,89280K118
10/04/2023-15,23%-0,392,172,352,082,35224K54
06/04/202310,34%0,242,562,432,352,567K7
05/04/2023-3,73%-0,092,322,452,293,16116K32
04/04/20234,33%0,102,412,132,082,43107K32
03/04/2023-22,74%-0,682,312,692,232,69114K49
31/03/202311,15%0,302,992,562,533,096K9
30/03/2023-6,27%-0,182,692,442,442,8449K95
29/03/2023-1,03%-0,032,872,802,652,9293K21
28/03/2023-8,23%-0,262,903,092,893,1098K23
27/03/2023-11,48%-0,413,163,333,163,3441K9
24/03/2023-2,99%-0,113,573,743,383,7922K11
23/03/202319,09%0,593,683,213,213,6812K7
22/03/20231,64%0,053,093,403,093,4030K12
21/03/2023-10,59%-0,363,043,263,043,2661K10
20/03/20236,25%0,203,403,133,133,4048K10
17/03/2023-3,03%-0,103,203,353,203,452K4
16/03/20230,00%0,003,303,283,153,3048K5
15/03/202314,98%0,433,303,213,203,5535K9
14/03/20239,96%0,262,873,002,373,0033K8
13/03/202323,11%0,492,612,302,302,7768K21
10/03/202313,98%0,262,122,021,992,1429K8
09/03/2023-7,00%-0,141,861,891,581,89374K26
08/03/20230,00%0,002,001,841,732,0277K9
07/03/202321,21%0,352,001,801,802,056K8
06/03/2023-9,34%-0,171,651,861,631,93211K12
03/03/2023-17,27%-0,381,822,121,822,12254K6
02/03/2023-6,38%-0,152,202,422,052,421K3
01/03/202338,24%0,652,352,582,352,5832K11
28/02/20236,92%0,111,701,701,701,708501
27/02/2023-3,64%-0,061,591,721,581,7215K17
24/02/202313,01%0,191,651,671,651,674K9
23/02/2023-20,65%-0,381,461,751,461,7525K5
22/02/202318.300,00%1,831,841,751,751,9030K155
20/05/20220,00%0,000,010,010,010,01221
17/05/20220,00%0,000,010,010,010,016565
12/05/2022-50,00%-0,010,010,010,010,0172011
11/05/20220,00%0,000,020,010,010,023K21
10/05/2022-33,33%-0,010,020,020,020,021K5
09/05/202250,00%0,010,030,020,020,031K7
06/05/2022-60,00%-0,030,020,020,020,043K41
05/05/202225,00%0,010,050,030,030,0610K32
04/05/2022-42,86%-0,030,040,050,040,052K6
03/05/2022-22,22%-0,020,070,090,070,092K9
02/05/202228,57%0,020,090,080,080,1036K19
29/04/2022-12,50%-0,010,070,070,050,0725K25
28/04/2022-11,11%-0,010,080,070,070,082K7
27/04/2022-10,00%-0,010,090,100,090,1028910
26/04/202211,11%0,010,100,090,090,102K2
25/04/202212,50%0,010,090,120,090,1211K24
22/04/202233,33%0,020,080,070,070,083K18
20/04/20220,00%0,000,060,050,050,061K4
19/04/2022-33,33%-0,030,060,080,060,087K662
18/04/202212,50%0,010,090,100,070,1011K145
14/04/2022-11,11%-0,010,080,090,080,09108K294
13/04/2022-30,77%-0,040,090,110,080,115K83
12/04/2022-13,33%-0,020,130,120,120,1310K19
11/04/20227,14%0,010,150,160,140,162K5
08/04/2022-6,67%-0,010,140,140,140,152K6
07/04/2022-34,78%-0,080,150,190,150,1936K21
06/04/20220,00%0,000,230,250,230,2514K54
05/04/20229,52%0,020,230,220,210,2315K10
04/04/20220,00%0,000,210,250,200,2514K20
01/04/20225,00%0,010,210,200,190,214K11
31/03/2022-23,08%-0,060,200,280,190,2811K51
30/03/2022-18,75%-0,060,260,290,260,3228K37
29/03/2022-38,46%-0,200,320,360,320,3764K57
28/03/202230,00%0,120,520,430,400,53112K87
25/03/2022-6,98%-0,030,400,380,350,4049K24
24/03/2022--0,430,410,410,4517K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito