ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRR288

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrr288

Opção PETRR288 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20230,00%0,000,010,010,010,018315
15/06/20230,00%0,000,010,010,010,0215K3.018
14/06/20230,00%0,000,010,010,010,0210K789
13/06/2023-80,00%-0,040,010,040,010,0514K154
12/06/2023-44,44%-0,040,050,090,040,09141K291
09/06/2023-43,75%-0,070,090,150,070,15508K614
07/06/2023-48,39%-0,150,160,240,160,293M1.987
06/06/2023-38,00%-0,190,310,540,280,6510M6.165
05/06/2023-28,57%-0,200,500,560,490,635M2.633
02/06/2023-12,50%-0,100,700,890,560,894M2.929
01/06/2023-39,39%-0,520,801,230,801,341M1.823
31/05/202310,92%0,131,321,591,281,59901K944
30/05/202319,00%0,191,191,001,001,326M2.212
29/05/2023-2,91%-0,031,001,051,001,141M344
26/05/2023-18,90%-0,241,031,090,961,202M2.689
25/05/202310,43%0,121,271,201,021,464M2.076
24/05/2023-17,86%-0,251,151,381,041,501M3.198
23/05/2023-26,70%-0,511,401,781,341,78400K85
22/05/202311,70%0,201,911,721,721,97148K62
19/05/2023-5,52%-0,101,711,751,621,90665K190
18/05/2023-3,72%-0,071,812,081,772,15428K184
17/05/202327,03%0,401,881,401,381,93211K101
16/05/2023-24,10%-0,471,481,431,221,66471K257
15/05/202321,88%0,351,951,761,632,16321K159
12/05/2023-26,94%-0,591,602,031,312,03333K401
11/05/2023-25,26%-0,742,193,222,193,25202K67
10/05/20233,90%0,112,932,872,782,99183K12
09/05/20230,36%0,012,822,942,713,05106K17
08/05/2023-14,07%-0,462,812,882,813,0847K29
05/05/2023-19,46%-0,793,273,923,273,92119K7
04/05/2023-7,52%-0,334,064,064,064,068K1
03/05/20234,52%0,194,394,454,394,4536K3
02/05/202316,02%0,584,204,324,204,3234K2
28/04/2023-8,59%-0,343,623,793,294,0018K10
27/04/202320,73%0,683,963,653,653,9647K3
26/04/20230,92%0,033,283,263,263,282K2
25/04/202330,00%0,753,253,293,253,295K4
18/04/2023-38,27%-1,552,502,502,502,508K1
12/04/2023-7,95%-0,354,054,054,054,0557K1
11/04/2023-16,51%-0,874,404,404,404,4012K1
10/04/202317.466,67%5,245,275,345,275,348K8
17/06/2022-25,00%-0,010,030,010,010,21269K467
15/06/20220,00%0,000,040,030,020,0563K795
14/06/2022-42,86%-0,030,040,060,030,0668K1.599
13/06/20220,00%0,000,070,090,060,1472K305
10/06/20220,00%0,000,070,080,070,1269K260
09/06/202216,67%0,010,070,070,060,0965K1.152
08/06/202220,00%0,010,060,050,040,1031K141
07/06/2022-28,57%-0,020,050,060,040,068K39
06/06/2022-12,50%-0,010,070,070,060,0814K60
03/06/2022-50,00%-0,080,080,160,080,1648K145
02/06/202214,29%0,020,160,140,130,1868K109
01/06/2022-17,65%-0,030,140,180,120,1862K73
31/05/20226,25%0,010,170,150,130,1868K82
30/05/20220,00%0,000,160,160,160,29381K555
27/05/202277,78%0,070,160,090,090,1671K293
26/05/2022-10,00%-0,010,090,090,070,1023K147
25/05/2022-33,33%-0,050,100,130,100,14112K163
24/05/202250,00%0,050,150,140,110,20184K253
23/05/2022-41,18%-0,070,100,130,080,1580K851
20/05/2022-32,00%-0,080,170,210,170,2174K131
19/05/2022-16,67%-0,050,250,310,230,31149K188
18/05/202225,00%0,060,300,210,200,31165K169
17/05/20229,09%0,020,240,190,190,2669K90
16/05/2022-21,43%-0,060,220,290,180,30133K167
13/05/2022-36,36%-0,160,280,360,280,36201K757
12/05/202215,79%0,060,440,360,330,4481K67
11/05/2022-34,48%-0,200,380,490,330,49203K193
10/05/2022-17,14%-0,120,580,610,520,63133K94
09/05/202240,00%0,200,700,560,530,72286K135
06/05/2022-37,50%-0,300,500,660,480,74289K860
05/05/202221,21%0,140,800,700,600,99405K208
04/05/2022-45,00%-0,540,661,150,641,15734K349
03/05/2022-12,41%-0,171,201,331,121,33157K77
02/05/202220,18%0,231,371,191,191,61590K268
29/04/20220,00%0,001,141,020,811,14189K93
28/04/2022-12,31%-0,161,141,131,051,18205K108
27/04/2022-3,70%-0,051,301,281,221,3541K15
26/04/202211,57%0,141,351,281,111,35302K100
25/04/20220,83%0,011,211,451,171,53388K270
22/04/202262,16%0,461,200,750,751,20224K165
20/04/2022-1,33%-0,010,740,700,690,8338K38
19/04/2022-29,91%-0,320,751,090,731,09112K56
18/04/202221,59%0,191,071,000,981,1024K23
14/04/2022-1,12%-0,010,880,820,820,9765K84
13/04/2022-11,88%-0,120,891,070,881,0741K11
12/04/2022-15,13%-0,181,011,030,981,0322K15
11/04/20224,39%0,051,191,281,191,2827K25
08/04/2022-14,29%-0,191,141,181,141,2778K9
07/04/2022-25,28%-0,451,331,381,331,4045K64
06/04/20222,30%0,041,781,761,761,792K3
05/04/20224,19%0,071,741,571,571,7421K2
04/04/2022--1,671,671,611,8011K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito