ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRS234

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs234

Opção PETRS234 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20230,00%0,000,010,010,010,01395369
19/07/20230,00%0,000,010,010,010,0150K53
18/07/20230,00%0,000,010,010,010,01243243
17/07/20230,00%0,000,010,010,010,01104
14/07/20230,00%0,000,010,010,010,01101
12/07/20230,00%0,000,010,010,010,012537
11/07/20230,00%0,000,010,010,010,0184
10/07/20230,00%0,000,010,010,010,01512
07/07/20230,00%0,000,010,010,010,014388
06/07/20230,00%0,000,010,010,010,0123716
05/07/20230,00%0,000,010,010,010,011K16
04/07/20230,00%0,000,010,010,010,021K16
03/07/2023-50,00%-0,010,010,010,010,012K21
30/06/2023100,00%0,010,020,010,010,022K9
29/06/2023-50,00%-0,010,010,010,010,013K20
28/06/20230,00%0,000,020,010,010,0252314
27/06/20230,00%0,000,020,020,010,02569
26/06/20230,00%0,000,020,020,010,025K12
23/06/20230,00%0,000,020,020,020,0311K24
22/06/2023100,00%0,010,020,020,020,025K12
21/06/20230,00%0,000,010,010,010,025K63
20/06/2023-50,00%-0,010,010,020,010,02177
19/06/20230,00%0,000,020,020,020,028105
16/06/20230,00%0,000,020,030,010,033K75
15/06/20230,00%0,000,020,030,010,0310K69
14/06/2023-33,33%-0,010,020,020,020,035K78
13/06/2023-40,00%-0,020,030,060,030,062K56
12/06/2023-16,67%-0,010,050,050,050,061K47
09/06/20230,00%0,000,060,060,050,0611K42
07/06/2023-33,33%-0,030,060,060,060,0812K70
06/06/2023-10,00%-0,010,090,100,060,1031K2.825
05/06/2023-9,09%-0,010,100,090,090,117K25
02/06/2023-15,38%-0,020,110,120,100,1225K115
01/06/2023-31,58%-0,060,130,180,130,19141K2.027
31/05/20230,00%0,000,190,220,180,2359K254
30/05/20235,56%0,010,190,190,190,2111K39
29/05/2023-10,00%-0,020,180,190,180,2118K57
26/05/2023-9,09%-0,020,200,190,180,2119K67
25/05/2023-4,35%-0,010,220,200,200,2723K69
24/05/2023-14,81%-0,040,230,210,200,27105K263
23/05/2023-20,59%-0,070,270,300,250,3147K89
22/05/2023-8,11%-0,030,340,340,330,3610K31
19/05/20235,71%0,020,370,350,320,3720K76
18/05/2023-25,53%-0,120,350,470,350,49130K59
17/05/202334,29%0,120,470,330,330,472M52
16/05/2023-30,00%-0,150,350,750,340,7550K94
15/05/202321,95%0,090,500,510,480,5856K85
12/05/2023-31,67%-0,190,410,600,350,6011K26
11/05/2023-22,08%-0,170,600,770,600,9625K40
10/05/2023-8,33%-0,070,770,750,710,8030K18
09/05/20239,09%0,070,840,820,720,849K14
08/05/2023-17,20%-0,160,770,810,770,8822K37
05/05/2023-30,08%-0,400,931,230,901,23192K1.739
04/05/2023-8,28%-0,121,331,451,331,5140K10
03/05/2023-4,61%-0,071,451,491,421,5849K19
02/05/202332,17%0,371,521,301,301,5519K12
28/04/2023-17,86%-0,251,151,141,021,3536K137
27/04/202320,69%0,241,401,281,281,4019K10
26/04/202313,73%0,141,161,081,081,169K7
25/04/20230,99%0,011,021,060,981,061K3
24/04/2023-58,61%-1,431,011,021,011,0618K22
02/03/202343,53%0,742,442,442,442,444881
17/02/2023-29,17%-0,701,701,701,701,701701
26/01/202323.900,00%2,392,402,402,402,404K1
15/07/2022-80,00%-0,040,010,010,010,038K90
14/07/2022-16,67%-0,010,050,080,050,17267K500
13/07/2022-45,45%-0,050,060,100,050,1054K145
12/07/2022-8,33%-0,010,110,140,080,16185K295
11/07/20220,00%0,000,120,130,100,17180K206
08/07/2022-40,00%-0,080,120,180,110,19269K342
07/07/2022-53,49%-0,230,200,290,190,292M5.102
06/07/202222,86%0,080,430,330,270,752M742
05/07/202266,67%0,140,350,230,230,551M675
04/07/2022-19,23%-0,050,210,260,180,27218K397
01/07/2022-44,68%-0,210,260,400,250,55745K524
30/06/2022-4,08%-0,020,470,560,450,651M852
29/06/202216,67%0,070,490,350,300,52679K562
28/06/2022-20,75%-0,110,420,450,330,47679K580
27/06/2022-55,83%-0,670,530,940,510,972M1.333
24/06/20222,56%0,031,200,920,911,254M739
23/06/202217,00%0,171,170,960,831,323M1.000
22/06/2022-6,54%-0,071,001,310,791,3815M3.316
21/06/202221,59%0,191,070,780,741,225M2.995
20/06/2022-16,19%-0,170,881,490,741,496M5.228
17/06/2022150,00%0,631,050,550,421,5712M11.050
15/06/2022-8,70%-0,040,420,370,370,53205K266
14/06/2022-14,81%-0,080,460,480,370,51188K145
13/06/202235,00%0,140,540,440,440,6190K86
10/06/20220,00%0,000,400,460,400,52425K99
09/06/20228,11%0,030,400,340,340,4054K33
08/06/202215,62%0,050,370,340,260,39205K130
07/06/2022-15,79%-0,060,320,320,270,34177K93
06/06/2022-9,52%-0,040,380,360,340,4158K31
03/06/2022-17,65%-0,090,420,530,420,53138K25
02/06/20226,25%0,030,510,510,480,56312K65
01/06/2022-9,43%-0,050,480,490,460,5029K29
31/05/20221,92%0,010,530,450,450,5336K21
30/05/202226,83%0,110,520,500,500,71355K77
27/05/202241,38%0,120,410,310,310,4271K72
26/05/2022-9,38%-0,030,290,270,250,2951K43
25/05/2022-17,95%-0,070,320,320,300,3333K43
24/05/202250,00%0,130,390,330,310,4753K54
23/05/2022-38,10%-0,160,260,360,260,3632K36
20/05/2022-25,00%-0,140,420,510,420,5152K12
19/05/2022-16,42%-0,110,560,660,560,677K11
18/05/202259,52%0,250,670,530,530,678K6
16/05/2022-22,22%-0,120,420,530,420,53327K14
13/05/2022-22,86%-0,160,540,600,540,6050K28
12/05/2022-1,41%-0,010,700,640,630,7216K10
11/05/2022-31,07%-0,320,710,660,620,716155
09/05/202225,61%0,211,031,011,001,0320K6
06/05/2022-21,15%-0,220,820,830,800,9059K14
04/05/2022--1,041,201,041,2024K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito