ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRS316

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs316

Opção PETRS316 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20230,00%0,000,010,010,010,025K643
19/07/2023-75,00%-0,030,010,050,010,0547K543
18/07/2023-42,86%-0,030,040,060,030,0733K122
17/07/202316,67%0,010,070,160,050,25910K616
14/07/20230,00%0,000,060,060,050,09107K270
13/07/2023-40,00%-0,040,060,090,060,0951K141
12/07/2023-16,67%-0,020,100,100,070,11127K167
11/07/202320,00%0,020,120,100,100,14121K185
10/07/2023-23,08%-0,030,100,160,100,1678K104
07/07/20230,00%0,000,130,130,080,16367K250
06/07/202344,44%0,040,130,100,100,20370K313
05/07/2023-40,00%-0,060,090,110,090,15346K559
04/07/20237,14%0,010,150,160,110,17128K249
03/07/2023-30,00%-0,060,140,180,130,19186K215
30/06/2023100,00%0,100,200,090,080,26705K503
29/06/2023-28,57%-0,040,100,120,100,1374K89
28/06/2023-17,65%-0,030,140,170,110,17123K191
27/06/20230,00%0,000,170,150,130,20293K268
26/06/2023-34,62%-0,090,170,240,150,241M457
23/06/202385,71%0,120,260,180,130,27584K460
22/06/202316,67%0,020,140,130,120,17232K239
21/06/2023-40,00%-0,080,120,160,110,19322K488
20/06/2023-13,04%-0,030,200,230,170,27215K486
19/06/2023-25,81%-0,080,230,260,210,31233K365
16/06/2023-20,51%-0,080,310,400,300,43451K431
15/06/202350,00%0,130,390,240,190,391M664
14/06/2023-35,00%-0,140,260,350,260,39612K650
13/06/2023-20,00%-0,100,400,470,400,541M3.634
12/06/2023-25,37%-0,170,500,650,470,66695K395
09/06/2023-31,63%-0,310,670,980,580,982M613
07/06/2023-22,22%-0,280,981,030,891,132M563
06/06/2023-21,74%-0,351,261,671,221,67200K66
05/06/2023-11,54%-0,211,611,591,591,6725K25
02/06/2023-7,61%-0,151,821,651,651,8315K20
01/06/2023-22,44%-0,571,972,401,972,40138K169
31/05/20238,09%0,192,542,542,542,543K1
30/05/20237,80%0,172,352,362,302,3926K8
29/05/20232,83%0,062,182,092,092,204K5
26/05/2023-13,82%-0,342,122,212,102,2256K31
25/05/20238,85%0,202,462,332,332,464K2
24/05/2023-11,37%-0,292,262,262,262,2610K2
23/05/2023-15,00%-0,452,552,732,452,7381K29
22/05/2023-6,25%-0,203,003,003,003,003K1
18/05/202328,51%0,713,203,203,163,2013K3
16/05/2023-8,79%-0,242,492,502,492,5013K3
12/05/2023-45,40%-2,272,732,732,732,7311K2
15/07/2022-2,15%-0,115,005,004,875,0057K8
14/07/202213,56%0,615,114,744,745,38319K82
13/07/20222,27%0,104,504,354,254,50170K51
12/07/20228,91%0,364,404,524,284,63176K51
11/07/2022-1,22%-0,054,044,323,924,32122K43
08/07/20223,02%0,124,093,773,774,1136K17
07/07/2022-19,14%-0,943,974,183,844,19211K87
06/07/20222,72%0,134,914,894,895,5256K12
05/07/202238,55%1,334,784,474,365,0028K40
04/07/2022-18,63%-0,793,453,893,373,89766K151
01/07/2022-8,42%-0,394,244,754,245,0036K11
30/06/20220,65%0,034,634,684,574,795K10
29/06/20224,78%0,214,604,023,904,6299K40
28/06/2022-6,40%-0,304,393,943,944,3980K5
27/06/2022-23,99%-1,484,695,484,535,48129K27
24/06/20222,49%0,156,175,825,826,179K5
23/06/202216,44%0,856,025,425,426,11401K35
22/06/2022-8,50%-0,485,175,975,106,0627K7
21/06/202215,31%0,755,654,604,605,6557K11
20/06/2022-6,84%-0,364,905,444,505,45144K56
17/06/202250,29%1,765,264,494,346,25489K94
15/06/202213,64%0,423,503,173,173,72506K128
14/06/2022-14,44%-0,523,083,022,813,17272K105
13/06/202214,65%0,463,603,583,323,84224K109
10/06/202211,35%0,323,143,003,003,60226K62
09/06/202210,16%0,262,822,592,522,82158K52
08/06/20225,79%0,142,562,512,202,60202K81
07/06/2022-9,70%-0,262,422,282,152,4269K28
03/06/2022-15,99%-0,512,683,102,683,16134K44
02/06/202211,15%0,323,192,932,933,19165K34
01/06/2022-4,97%-0,152,872,892,872,9510K4
31/05/2022-4,13%-0,133,022,702,673,02129K14
30/05/202224,51%0,623,152,572,573,64100K24
27/05/202245,40%0,792,532,082,082,55170K58
26/05/20220,00%0,001,741,741,501,74149K69
25/05/2022-20,55%-0,451,741,951,721,95116K57
24/05/202239,49%0,622,191,891,792,50225K124
23/05/2022-33,19%-0,781,572,041,532,04278K102
20/05/2022-18,12%-0,522,352,492,352,94142K17
19/05/20226,30%0,172,872,882,872,88323K7
18/05/202217,90%0,412,702,702,702,705401
16/05/2022--2,292,292,292,292K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito