ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRS326

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs326

Opção PETRS326 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/07/20230,00%0,000,010,010,010,01180171
19/07/20230,00%0,000,010,010,010,02516328
18/07/2023-50,00%-0,010,010,010,010,029K440
17/07/20230,00%0,000,020,020,010,048K487
14/07/20230,00%0,000,020,010,010,024K35
13/07/2023-33,33%-0,010,020,020,010,021K24
12/07/20230,00%0,000,030,030,020,0348127
11/07/20230,00%0,000,030,030,020,046K39
10/07/20230,00%0,000,030,030,030,0311K34
07/07/2023-25,00%-0,010,030,030,020,054K26
06/07/202333,33%0,010,040,030,030,053K40
05/07/2023-25,00%-0,010,030,030,030,0418K41
04/07/2023-20,00%-0,010,040,040,040,054K12
03/07/2023-28,57%-0,020,050,050,040,052K8
30/06/202375,00%0,030,070,040,040,0839K69
29/06/2023-20,00%-0,010,040,040,030,042K16
28/06/2023-16,67%-0,010,050,050,040,052K29
27/06/20230,00%0,000,060,050,050,0713K55
26/06/2023-33,33%-0,030,060,060,050,0718K42
23/06/202380,00%0,040,090,040,040,0944K95
22/06/202325,00%0,010,050,050,050,0656K56
21/06/2023-42,86%-0,030,040,060,040,0620K70
20/06/20230,00%0,000,070,070,060,087K51
19/06/2023-22,22%-0,020,070,090,060,0939K48
16/06/2023-25,00%-0,030,090,100,080,1122K121
15/06/202333,33%0,030,120,080,060,1219K129
14/06/2023-30,77%-0,040,090,100,090,1255K172
13/06/2023-23,53%-0,040,130,180,130,2276K121
12/06/2023-19,05%-0,040,170,190,170,23101K332
09/06/2023-34,38%-0,110,210,250,200,2995K171
07/06/2023-21,95%-0,090,320,330,290,3980K151
06/06/2023-26,79%-0,150,410,610,400,65615K1.150
05/06/2023-18,84%-0,130,560,600,560,6351K123
02/06/2023-10,39%-0,080,690,590,590,69124K266
01/06/2023-28,70%-0,310,771,030,771,061M1.620
31/05/20239,09%0,091,081,201,051,22235K174
30/05/202315,12%0,130,990,930,921,07254K144
29/05/2023-4,44%-0,040,860,850,751,0078K61
26/05/2023-15,89%-0,170,901,000,891,03252K187
25/05/20231,90%0,021,070,990,941,18174K111
24/05/2023-7,89%-0,091,051,200,971,23330K154
23/05/2023-21,92%-0,321,141,461,131,4662K79
22/05/20230,69%0,011,461,401,401,52144K86
19/05/2023-3,97%-0,061,451,301,301,4544K87
18/05/2023-4,43%-0,071,511,651,511,7019K15
17/05/202318,80%0,251,581,271,271,62147K124
16/05/2023-18,90%-0,311,331,371,141,43698K354
15/05/202321,48%0,291,641,651,551,8036K22
12/05/2023-26,23%-0,481,351,651,201,65319K71
11/05/2023-16,82%-0,371,831,831,831,8317K5
09/05/2023-4,35%-0,102,202,152,152,2031K21
08/05/2023-11,54%-0,302,302,432,302,4337K3
05/05/2023-6,47%-0,182,602,602,602,601K1
03/05/2023-22,78%-0,822,783,552,784,1134K21
02/05/202324,14%0,703,603,483,483,6239K9
28/04/2023-11,85%-0,392,902,902,902,902K2
27/04/202317,92%0,503,292,732,633,2964K13
26/04/20233,33%0,092,792,782,732,819K11
25/04/20237,14%0,182,702,402,392,7085K15
24/04/2023-45,34%-2,092,522,762,522,76166K60
10/04/2023-5,14%-0,254,614,614,614,614611
06/04/20233,40%0,164,864,864,864,864861
05/04/20232,17%0,104,705,064,705,061K2
04/04/2023-1,50%-0,074,604,604,604,604601
03/04/2023-11,89%-0,634,674,674,674,672K1
31/03/20233,52%0,185,305,305,305,301K1
14/03/20236,44%0,315,124,554,555,121K3
13/03/202336,26%1,284,814,814,814,814811
28/02/2023-31,72%-1,643,533,533,533,537K2
08/11/20229,77%0,465,175,175,175,175171
04/11/202247.000,00%4,704,714,714,714,714711
15/07/2022-75,00%-0,030,010,010,010,0152824
14/07/20220,00%0,000,040,050,030,09101K836
13/07/2022-55,56%-0,050,040,090,040,0951K177
12/07/202212,50%0,010,090,110,060,14101K231
11/07/2022-20,00%-0,020,080,120,080,12108K162
08/07/2022-33,33%-0,050,100,130,080,14153K214
07/07/2022-51,61%-0,160,150,210,140,21270K252
06/07/202240,91%0,090,310,200,200,57658K374
05/07/202237,50%0,060,220,240,190,40660K260
04/07/2022-23,81%-0,050,160,170,130,20216K269
01/07/2022-40,00%-0,140,210,290,190,42888K342
30/06/2022-7,89%-0,030,350,400,350,50461K255
29/06/202226,67%0,080,380,300,230,40400K321
28/06/2022-28,57%-0,120,300,330,250,37361K313
27/06/2022-56,25%-0,540,420,720,390,77701K438
24/06/2022-1,03%-0,010,960,730,731,002M472
23/06/202216,87%0,140,970,760,661,071M519
22/06/2022-9,78%-0,090,831,100,651,141M500
21/06/202224,32%0,180,920,600,601,01752K337
20/06/2022-18,68%-0,170,741,030,651,171M400
17/06/2022152,78%0,550,910,520,461,342M803
15/06/2022-7,69%-0,030,360,340,310,44132K135
14/06/2022-15,22%-0,070,390,350,320,43273K134
13/06/202235,29%0,120,460,400,380,511M642
10/06/20223,03%0,010,340,340,340,4499K81
09/06/20226,45%0,020,330,300,300,3445K163
08/06/202214,81%0,040,310,290,230,33165K113
07/06/2022-12,90%-0,040,270,290,240,29240K92
06/06/2022-3,12%-0,010,310,310,290,3566K48
03/06/2022-25,58%-0,110,320,410,320,4129K37
02/06/20222,38%0,010,430,440,420,4520K28
01/06/2022-10,64%-0,050,420,450,380,4535K32
31/05/2022-6,00%-0,030,470,400,390,4766K28
30/05/202221,95%0,090,500,480,430,643M126
27/05/202257,69%0,150,410,270,270,42670K718
26/05/2022-3,70%-0,010,260,220,210,2619K34
25/05/2022-12,90%-0,040,270,280,250,3015K16
24/05/202229,17%0,070,310,290,280,41144K92
23/05/2022-35,14%-0,130,240,300,230,3254K75
20/05/2022-21,28%-0,100,370,410,370,4245K50
19/05/2022-11,32%-0,060,470,520,470,526K8
18/05/202215,22%0,070,530,470,430,5625K16
17/05/202215,00%0,060,460,400,400,466K4
16/05/2022-18,37%-0,090,400,510,360,5172K46
13/05/2022-16,95%-0,100,490,560,490,5653K17
12/05/20220,00%0,000,590,610,590,622K6
11/05/2022-24,36%-0,190,590,670,550,6938K14
10/05/2022-16,13%-0,150,780,850,780,858K91
09/05/202227,40%0,200,930,850,790,9395K14
06/05/2022-22,34%-0,210,730,800,700,803K22
05/05/20228,05%0,070,940,880,870,9458K7
04/05/2022-39,58%-0,570,871,180,871,1992K46
03/05/2022-17,24%-0,301,441,441,441,448641
02/05/202231,82%0,421,741,601,541,7462K12
29/04/20222,33%0,031,321,101,021,3272K14
28/04/2022-15,69%-0,241,291,301,281,36236K44
27/04/2022-1,29%-0,021,531,501,501,5330K10
26/04/20228,39%0,121,551,551,551,556K1
25/04/20222,88%0,041,431,601,431,6840K23
22/04/202249,46%0,461,391,171,141,4071K15
20/04/2022-7,92%-0,080,930,950,931,042K5
19/04/2022-21,71%-0,281,011,071,011,0718K11
18/04/202220,56%0,221,291,181,171,3191K19
14/04/2022-1,83%-0,021,071,121,061,15369K10
13/04/2022-16,79%-0,221,091,191,081,19995K164
12/04/2022-9,03%-0,131,311,231,161,32862K150
11/04/20225,88%0,081,441,451,441,48399K65
08/04/2022-9,93%-0,151,361,281,281,409K4
07/04/2022-24,88%-0,501,511,641,501,66348K25
06/04/20226,91%0,132,012,042,012,04123K5
05/04/20222,73%0,051,881,741,741,94428K62
04/04/20223,98%0,071,831,891,831,98994K127
01/04/20226,02%0,101,761,591,591,7751K6
31/03/2022-12,17%-0,231,661,861,641,861M127
30/03/2022-30,51%-0,831,892,071,892,0716K68
28/03/202223,64%0,522,722,472,442,72132K87
25/03/2022-4,35%-0,102,202,282,112,281M144
23/03/2022-32,35%-1,102,302,382,302,391K3
17/03/20224,29%0,143,403,403,403,403401
15/03/202213,19%0,383,263,263,263,263261
14/03/2022-0,69%-0,022,882,832,802,96813K210
11/03/202236,79%0,782,902,182,182,9034K6
10/03/2022-23,19%-0,642,122,202,102,2076K6
09/03/20227,39%0,192,762,712,692,8643K108
07/03/2022--2,572,112,112,5739K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito