ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRS345

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs345

Opção PETRS345 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/03/20243,09%0,031,001,001,001,005001
14/03/20240,00%0,000,970,970,960,9710K98
13/03/2024-3,00%-0,030,970,810,810,976K41
12/03/2024150,00%0,601,001,001,001,002001
04/03/202411,11%0,040,400,400,400,402001
28/02/202412,50%0,040,360,360,360,363602
21/02/2024-11,11%-0,040,320,320,320,32641
20/02/2024-5,26%-0,020,360,190,170,36944
19/02/20240,00%0,000,380,380,380,38381
09/02/20240,00%0,000,380,380,380,38381
06/02/2024-50,00%-0,380,380,380,380,382K2
24/01/20241,33%0,010,760,760,760,761521
23/01/2024-16,67%-0,150,750,750,750,758252
18/01/202412,50%0,100,900,900,900,902K1
05/01/2024-24,53%-0,260,800,800,800,802K1
28/12/2023-1,85%-0,021,061,061,061,061061
27/12/2023-10,00%-0,121,081,011,011,084204
22/12/2023-11,11%-0,151,201,251,201,251K2
18/12/2023-33,17%-0,671,351,351,331,352K3
12/12/2023-2,88%-0,062,022,022,022,022021
06/12/202323,81%0,402,081,751,752,0842K15
05/12/20231,82%0,031,681,681,681,683K1
04/12/20237,14%0,111,651,621,621,655K2
30/11/2023-4,94%-0,081,541,531,531,545K2
29/11/2023-6,36%-0,111,621,591,591,6215K6
22/11/202318,49%0,271,731,751,731,758K5
20/11/2023-16,57%-0,291,461,461,461,4619K1
17/11/2023-7,89%-0,151,751,751,751,753501
13/11/202328,38%0,421,902,051,902,05113K43
10/07/202320,33%0,251,481,221,221,482702
07/07/2023-29,71%-0,521,231,231,231,236152
30/06/202398,86%0,871,750,990,991,76187K24
29/06/2023-16,98%-0,180,880,980,871,0417K11
28/06/2023-14,52%-0,181,061,041,031,0629K9
27/06/20235,08%0,061,241,111,111,2468K6
26/06/2023-27,16%-0,441,181,461,141,4693K15
23/06/202360,40%0,611,621,081,081,62562K276
22/06/202324,69%0,201,010,900,901,1044K16
21/06/2023-40,00%-0,540,811,060,731,06171K51
20/06/2023800,00%1,201,351,541,271,5559K16
15/07/2022-70,59%-0,360,150,200,130,46532K447
14/07/2022168,42%0,320,510,290,290,781M933
13/07/2022-47,22%-0,170,190,370,170,392M1.100
12/07/202233,33%0,090,360,380,270,502M1.379
11/07/2022-6,90%-0,020,270,390,270,462M1.312
08/07/2022-40,82%-0,200,290,490,280,492M2.236
07/07/2022-43,68%-0,380,490,750,420,753M2.400
06/07/202212,99%0,100,870,680,591,433M652
05/07/202297,44%0,380,770,450,451,058M2.285
04/07/2022-35,00%-0,210,390,510,370,582M1.155
01/07/2022-31,03%-0,270,600,800,521,064M1.346
30/06/2022-8,42%-0,080,871,070,861,234M1.364
29/06/202226,67%0,200,950,700,590,982M1.121
28/06/2022-20,21%-0,190,750,700,620,902M1.034
27/06/2022-52,04%-1,020,941,570,931,581M706
24/06/20223,16%0,061,961,501,502,011M126
23/06/202213,77%0,231,901,691,362,101M223
22/06/2022-3,47%-0,061,672,201,302,201M381
21/06/202220,14%0,291,731,061,061,875M1.012
20/06/2022-15,79%-0,271,441,931,191,992M1.637
17/06/2022125,00%0,951,710,920,922,326M2.744
15/06/20225,56%0,040,760,630,590,86606K416
14/06/2022-14,29%-0,120,720,740,570,80495K347
13/06/202225,37%0,170,840,770,720,961M1.886
10/06/20229,84%0,060,670,610,610,82312K323
09/06/202210,91%0,060,610,470,470,61281K188
08/06/202210,00%0,050,550,500,400,58256K120
07/06/2022-10,71%-0,060,500,530,410,53315K134
06/06/2022-1,75%-0,010,560,560,520,64935K431
03/06/202221,28%0,100,570,820,570,82108K115
02/06/2022-34,72%-0,250,470,760,470,84121K77
01/06/2022-10,00%-0,080,720,760,690,78153K90
31/05/2022-6,98%-0,060,800,710,660,82160K147
30/05/202230,30%0,200,860,800,751,062M634
27/05/202260,98%0,250,660,460,450,66444K214
26/05/2022-2,38%-0,010,410,390,350,4248K59
25/05/2022-26,32%-0,150,420,440,420,456K12
24/05/202254,05%0,200,570,450,450,68392K215
23/05/2022-39,34%-0,240,370,500,370,5025K33
20/05/2022-21,79%-0,170,610,660,610,7321K25
19/05/2022-12,36%-0,110,780,870,760,872M192
18/05/202220,27%0,150,890,880,880,895K2
17/05/202210,45%0,070,740,650,650,7538K9
16/05/2022-10,67%-0,080,670,680,620,6931K26
13/05/2022-20,21%-0,190,750,900,750,9078K55
12/05/20221,08%0,010,940,930,921,0016K17
11/05/2022-32,12%-0,440,931,160,901,1627K24
10/05/2022-4,20%-0,061,371,371,251,3770K7
09/05/202236,19%0,381,431,221,211,4514K33
06/05/2022-34,78%-0,561,051,601,051,6013K11
05/05/202214,18%0,201,611,491,461,615K13
04/05/2022-29,85%-0,601,411,881,411,8848K32
25/04/20220,00%0,002,012,012,012,012K1
22/04/202224,84%0,402,011,841,842,0195K79
20/04/2022-1,23%-0,021,611,631,611,63237K3
19/04/2022-15,10%-0,291,631,721,631,7254K48
18/04/20229,09%0,161,921,681,682,0329K108
14/04/20226,67%0,111,761,851,761,8514K3
13/04/2022-22,17%-0,471,651,811,651,8191K5
11/04/20225,47%0,112,122,192,102,20578K112
08/04/2022-32,32%-0,962,012,101,972,192M284
06/04/2022-8,62%-0,282,972,972,972,973K11
29/03/20225,18%0,163,253,253,253,253251
25/03/2022-13,69%-0,493,093,103,093,106M2
07/03/2022--3,582,812,813,581M433


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito