ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRS354

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrs354

Opção PETRS354 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-7,69%-0,050,601,300,601,3023K3
11/04/2024-31,58%-0,300,650,650,650,652K1
09/04/20245,56%0,050,950,950,950,959501
08/04/2024-25,62%-0,310,900,900,900,90901
05/04/202442,35%0,361,211,241,211,2523K11
04/04/20243,66%0,030,850,850,850,85851
03/04/2024-10,87%-0,100,820,820,820,82821
02/04/2024-16,36%-0,180,920,950,920,956592
28/03/2024-20,29%-0,281,101,341,101,343K9
27/03/2024-9,80%-0,151,381,421,381,422802
22/03/202413,33%0,181,531,571,531,572K2
20/03/2024-3,57%-0,051,351,351,351,351351
19/03/2024-12,50%-0,201,401,401,401,403K1
18/03/2024-1,84%-0,031,601,571,571,8420K15
15/03/20246,54%0,101,631,571,571,6846K13
13/03/20240,66%0,011,531,401,401,555K4
12/03/2024-6,17%-0,101,521,521,511,525K3
11/03/2024-44,14%-1,281,621,621,621,623241
08/03/2024480,00%2,402,902,902,902,9029K1
23/02/20240,00%0,000,500,500,500,501001
19/02/2024-37,50%-0,300,500,500,500,504501
31/01/2024-23,08%-0,240,800,800,800,802K1
26/01/2024-2,80%-0,031,041,041,041,041041
25/01/2024-15,08%-0,191,071,031,031,077K3
23/01/2024-8,03%-0,111,261,261,261,265041
22/01/2024-2,14%-0,031,371,381,371,382K2
19/01/2024-2,10%-0,031,401,301,301,402K2
18/01/2024-7,14%-0,111,431,431,431,433K10
03/01/2024-4,94%-0,081,541,541,541,541541
28/12/2023-1,82%-0,031,621,621,621,621621
27/12/202339,83%0,471,651,651,651,651K1
21/07/2023-24,84%-0,391,181,680,981,68244K23
20/07/2023-12,78%-0,231,571,731,451,85364K467
19/07/2023-6,25%-0,121,801,931,752,17455K84
18/07/20235,49%0,101,921,911,702,01320K362
17/07/20230,00%0,001,822,251,722,73494K113
14/07/202337,88%0,501,821,411,371,913M1.182
13/07/2023-20,48%-0,341,321,551,311,5537K18
12/07/2023-2,92%-0,051,661,641,311,67466K78
11/07/202316,33%0,241,711,471,471,843M653
10/07/2023-5,16%-0,081,471,671,351,671M380
07/07/202314,81%0,201,551,251,051,603M821
06/07/202323,85%0,261,351,251,191,788M3.402
05/07/2023-3,54%-0,041,091,120,911,417M2.859
04/07/2023-5,83%-0,071,131,171,031,232M444
03/07/2023-23,57%-0,371,201,351,151,423M1.246
30/06/2023112,16%0,831,570,740,741,7410M5.332
29/06/2023-16,85%-0,150,740,850,740,924M1.627
28/06/2023-13,59%-0,140,891,070,821,076M3.311
27/06/20231,98%0,021,030,970,891,217M2.413
26/06/2023-28,87%-0,411,011,430,961,475M1.964
23/06/202369,05%0,581,421,010,881,516M2.543
22/06/202318,31%0,130,840,790,740,952M505
21/06/2023-38,26%-0,440,711,080,661,084M2.033
20/06/2023-10,85%-0,141,151,231,061,467M1.839
19/06/2023-22,75%-0,381,291,651,211,65475K724
16/06/2023-11,17%-0,211,671,981,641,9897K39
15/06/202331,47%0,451,881,231,101,8913M1.507
14/06/2023-34,10%-0,741,431,891,431,93136K74
13/06/20233,83%0,082,172,011,962,30115K64
12/06/2023-18,36%-0,472,092,572,092,67174K52
09/06/2023-29,28%-1,062,563,302,523,3086K35
07/06/2023-19,56%-0,883,623,523,383,62115K7
06/06/2023-6,83%-0,334,504,504,504,504501
05/06/20232,33%0,114,834,834,834,8377K1
02/06/2023337,04%3,644,724,664,664,7222K15
15/07/2022-26,53%-0,391,081,051,051,37621K158
14/07/202275,00%0,631,471,221,081,781M363
13/07/2022-1,18%-0,010,840,960,621,00329K252
12/07/202219,72%0,140,851,000,761,10459K502
11/07/20229,23%0,060,710,780,630,95564K244
08/07/2022-32,99%-0,320,650,970,620,972M450
07/07/2022-34,90%-0,520,971,060,791,061M487
06/07/202231,86%0,361,491,101,042,163M270
05/07/202259,15%0,421,130,850,851,653M853
04/07/2022-28,28%-0,280,710,950,680,982M593
01/07/2022-32,19%-0,470,991,230,891,68541K226
30/06/20220,69%0,011,461,511,391,813M398
29/06/202215,08%0,191,451,100,961,5615M2.404
28/06/2022-12,50%-0,181,261,201,011,414M995
27/06/2022-46,67%-1,261,442,191,442,211M263
24/06/20223,85%0,102,702,212,212,76380K122
23/06/202213,54%0,312,602,381,952,75351K95
22/06/2022-2,14%-0,052,292,601,882,75787K210
21/06/202223,16%0,442,341,701,692,51574K284
20/06/2022-15,93%-0,361,902,651,702,65613K290
17/06/202285,25%1,042,261,421,403,006M1.025
15/06/202219,61%0,201,220,900,841,261M642
14/06/2022-15,00%-0,181,020,990,821,152M575
13/06/202223,71%0,231,201,111,021,383M1.702
10/06/202214,12%0,120,970,890,891,201M577
09/06/202210,39%0,080,850,760,730,88146K124
08/06/20225,48%0,040,770,710,590,81205K101
07/06/2022-12,05%-0,100,730,830,580,83807K715
06/06/2022-1,19%-0,010,830,790,750,911M528
03/06/2022-20,00%-0,210,841,100,811,13242K136
02/06/20225,00%0,051,051,071,001,15511K135
01/06/2022-1,96%-0,021,001,060,921,07991K129
31/05/2022-7,27%-0,081,020,930,891,1064K39
30/05/202223,60%0,211,101,000,991,41572K262
27/05/202258,93%0,330,890,610,610,891M179
26/05/2022-1,75%-0,010,560,480,460,561M221
25/05/2022-22,97%-0,170,570,650,570,6538K57
24/05/202242,31%0,220,740,600,560,92178K101
23/05/2022-36,59%-0,300,520,700,490,70183K193
20/05/2022-22,64%-0,240,820,950,820,9519K15
19/05/2022-11,67%-0,141,061,191,001,19105K70
18/05/202216,50%0,171,201,041,041,247K11
17/05/202218,39%0,161,030,930,931,0424K10
16/05/2022-13,00%-0,130,870,930,820,9321K20
13/05/2022-13,79%-0,161,001,051,001,0819K14
12/05/2022-6,45%-0,081,161,251,161,2514K5
11/05/2022-29,55%-0,521,241,351,181,3528K18
10/05/20221,15%0,021,761,721,641,768K4
09/05/202216,00%0,241,741,551,551,85198K17
06/05/2022-25,74%-0,521,501,641,501,6417K14
05/05/2022-17,55%-0,432,021,841,842,0315K21
04/05/202227,60%0,532,452,452,452,452451
02/05/2022-28,89%-0,781,923,051,923,054972
28/04/20220,00%0,002,702,702,702,701K2
25/04/20224,65%0,122,702,702,702,702701
22/04/202230,96%0,612,582,452,452,5810K8
20/04/2022-21,83%-0,551,972,101,972,168K14
18/04/20229,57%0,222,522,132,132,5615K13
14/04/20221,77%0,042,302,302,302,302K2
13/04/2022-45,54%-1,892,262,262,262,264522
11/03/202222,78%0,774,153,463,354,1527K12
10/03/2022--3,383,603,383,601K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar