ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRT339

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrt339

Opção PETRT339 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/2023-17,24%-0,150,720,620,570,9640K77
17/08/202316,00%0,120,870,560,350,871M2.441
16/08/2023-44,44%-0,600,751,190,521,19339K230
15/08/2023-17,68%-0,291,350,690,661,35509K247
14/08/2023-8,38%-0,151,641,741,631,78330K173
11/08/202312,58%0,201,791,441,301,9882K37
10/08/2023-10,17%-0,181,592,001,472,00238K33
09/08/2023-10,61%-0,211,771,911,602,05186K35
08/08/2023-2,94%-0,061,982,421,912,42127K21
07/08/2023-14,64%-0,352,041,991,902,2893K25
04/08/202341,42%0,702,391,801,632,432M3.773
03/08/2023-13,33%-0,261,691,521,521,7349K18
02/08/20233,72%0,071,951,991,922,42191K141
01/08/202327,03%0,401,881,641,552,341M1.224
31/07/2023-41,50%-1,051,482,021,482,05926K1.961
28/07/2023-11,23%-0,322,532,602,482,78190K134
27/07/202375,93%1,232,851,711,712,85692K381
26/07/20235,19%0,081,621,541,451,811M837
25/07/2023-23,76%-0,481,541,741,492,08263K216
24/07/2023-17,89%-0,442,022,381,942,38398K189
21/07/2023-16,04%-0,472,462,812,392,811M245
20/07/2023-6,09%-0,192,933,092,843,17395K52
19/07/2023-3,11%-0,103,123,283,073,43267K33
18/07/20232,55%0,083,223,153,063,35297K287
17/07/2023-1,57%-0,053,143,573,083,95142K32
14/07/202318,15%0,493,192,842,803,19368K172
13/07/2023-9,40%-0,282,702,862,612,91146K44
12/07/2023-0,67%-0,022,982,952,613,03156K47
11/07/20235,26%0,153,003,032,873,1239K20
10/07/20231,06%0,032,852,792,702,90118K40
07/07/20232,92%0,082,822,372,342,83173K111
06/07/202313,69%0,332,742,442,443,06282K30
05/07/20232,12%0,052,412,312,202,66264K119
04/07/2023-3,28%-0,082,362,502,242,50114K46
03/07/2023-19,74%-0,602,443,042,363,04361K494
30/06/202360,85%1,153,042,102,073,041M169
29/06/2023-7,80%-0,161,892,011,872,05684K602
28/06/2023-6,39%-0,142,052,131,892,19251K82
27/06/20235,80%0,122,191,951,952,34102K31
26/06/2023-20,08%-0,522,072,442,062,44260K137
23/06/202341,53%0,762,592,032,022,60779K117
22/06/20238,28%0,141,831,691,691,98754K87
21/06/2023-22,48%-0,491,691,981,591,98585K197
20/06/2023-13,49%-0,342,182,452,162,6031K7
19/06/2023-10,32%-0,292,522,702,362,7045K9
16/06/20230,36%0,012,812,902,812,9062K13
15/06/20232,56%0,072,802,202,202,8016K4
14/06/2023-20,18%-0,692,732,802,702,802K3
12/06/202334.100,00%3,413,423,533,203,5314K9
19/08/20220,00%0,000,010,010,010,0110K6
18/08/20220,00%0,000,010,010,010,011K946
17/08/20220,00%0,000,010,010,010,01653
16/08/20220,00%0,000,010,010,010,014610
15/08/20220,00%0,000,010,010,010,012K154
12/08/2022-80,00%-0,040,010,040,010,044K60
11/08/2022400,00%0,040,050,010,010,0619K56
10/08/20220,00%0,000,010,020,010,036K35
09/08/2022-50,00%-0,010,010,020,010,023K34
08/08/2022-33,33%-0,010,020,010,010,037K75
05/08/20220,00%0,000,030,030,020,034K79
04/08/20220,00%0,000,030,030,020,0416K87
03/08/2022-25,00%-0,010,030,030,030,0457K88
02/08/20220,00%0,000,040,040,030,0516K409
01/08/2022-20,00%-0,010,040,050,040,0621K107
29/07/2022-44,44%-0,040,050,060,040,07104K3.659
28/07/2022-35,71%-0,050,090,120,080,15130K1.318
27/07/2022-26,32%-0,050,140,160,130,23135K481
26/07/2022-26,92%-0,070,190,260,170,26661K649
25/07/2022-35,00%-0,140,260,380,240,38435K1.061
22/07/2022-14,89%-0,070,400,510,400,51434K288
21/07/20222,17%0,010,470,560,460,73848K427
20/07/2022-8,00%-0,040,460,490,460,56448K329
19/07/2022-25,37%-0,170,500,700,470,70974K529
18/07/2022-24,72%-0,220,670,800,610,80738K363
15/07/2022-21,24%-0,240,891,000,851,112M483
14/07/202222,83%0,211,130,990,991,2810M2.130
13/07/2022-6,12%-0,060,921,060,831,08912K251
12/07/20227,69%0,070,981,020,911,101M363
11/07/20227,06%0,060,911,000,861,00341K251
08/07/2022-19,05%-0,200,851,000,841,01225K148
07/07/2022-22,79%-0,311,051,140,951,14566K1.498
06/07/20228,80%0,111,361,401,081,74508K307
05/07/202240,45%0,361,251,001,001,44566K290
04/07/2022-16,04%-0,170,891,220,851,222M387
01/07/2022-19,70%-0,261,061,471,001,47551K399
30/06/2022-0,75%-0,011,321,401,281,53513K280
29/06/20228,13%0,101,331,211,011,34623K742
28/06/2022-6,11%-0,081,231,141,031,27355K194
27/06/2022-35,47%-0,721,311,951,311,95808K309
24/06/2022-3,33%-0,072,032,021,762,13308K279
23/06/202211,70%0,222,101,701,662,181M1.002
22/06/2022-1,57%-0,031,882,091,622,19535K120
21/06/202214,37%0,241,911,501,502,04569K151
20/06/2022-11,17%-0,211,672,081,452,08578K120
17/06/202282,52%0,851,881,291,292,33476K231
15/06/2022-8,04%-0,091,030,970,961,1749K30
14/06/2022-2,61%-0,031,120,980,891,1273K31
13/06/202219,79%0,191,151,071,051,28258K122
10/06/202212,94%0,110,960,970,961,1190K44
09/06/20220,00%0,000,850,840,840,852K2
08/06/202219,72%0,140,850,700,700,859K6
07/06/2022-20,22%-0,180,710,850,700,85132K15
06/06/2022-3,26%-0,030,890,920,890,9233K6
03/06/2022-13,21%-0,140,921,020,921,058K6
02/06/20227,07%0,071,061,030,981,0935K16
01/06/2022-5,71%-0,060,990,950,940,9959K13
31/05/2022-5,41%-0,061,050,940,911,0557K20
30/05/202221,98%0,201,110,960,961,2244K22
27/05/202251,67%0,310,910,640,640,9117K17
26/05/2022-4,76%-0,030,600,560,550,607K4
25/05/2022-17,11%-0,130,630,630,630,633K1
24/05/202238,18%0,210,760,700,700,8858K41
23/05/2022-6,78%-0,040,550,610,550,614K10
20/05/2022-39,18%-0,380,590,590,590,591181
19/05/20227,78%0,070,970,970,970,9734K1
17/05/20221,12%0,010,900,890,880,902K3
16/05/2022-9,18%-0,090,890,900,890,902K2
13/05/2022-10,91%-0,120,981,600,981,602K6
12/05/20220,92%0,011,101,101,101,101101
11/05/2022-43,52%-0,841,091,091,091,091091
12/04/2022-52,93%-2,171,931,931,931,9368K1
15/03/2022--4,104,104,104,104101


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito