ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRU290

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petru290

Opção PETRU290 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024400,00%0,040,050,050,050,05151
25/01/2024-50,00%-0,010,010,040,010,04873
22/01/2024-50,00%-0,020,020,020,020,021002
03/01/2024-20,00%-0,010,040,040,040,043563
28/12/20230,00%0,000,050,050,050,051402
18/12/2023150,00%0,030,050,050,050,055001
08/12/2023-66,67%-0,040,020,020,020,0241
06/12/2023-14,29%-0,010,060,060,060,0661
28/11/2023-12,50%-0,010,070,060,060,073564
23/11/2023-50,00%-0,080,080,080,080,081K2
17/11/2023-5,88%-0,010,160,160,160,16321
14/11/2023-5,56%-0,010,170,170,170,171701
10/11/20230,00%0,000,180,180,180,182521
08/11/20230,00%0,000,180,180,180,181081
30/10/2023-10,00%-0,020,180,180,180,18362
23/10/202311,11%0,020,200,180,180,20754
18/10/2023-14,29%-0,030,180,200,180,203704
17/10/20230,00%0,000,210,210,210,216K3
13/10/2023-16,00%-0,040,210,210,210,21211
10/10/20230,00%0,000,250,250,250,255001
02/10/2023-16,67%-0,050,250,250,250,252K1
29/09/20230,00%0,000,300,300,300,304801
27/09/20230,00%0,000,300,300,300,301803
25/09/20230,00%0,000,300,300,300,301201
14/09/20233,45%0,010,300,300,300,301201
04/09/202311,54%0,030,290,290,290,292321
25/08/20230,00%0,000,260,260,260,263901
24/08/20230,00%0,000,260,260,260,261K1
16/08/2023-35,00%-0,140,260,400,250,403K100
31/07/20230,00%0,000,400,400,400,404001
21/07/20230,00%0,000,400,400,400,402001
20/07/20230,00%0,000,400,400,400,402402
07/07/2023-2,44%-0,010,400,400,400,408001
05/07/2023-31,67%-0,190,410,400,400,414K100
03/07/20237,14%0,040,600,600,600,604202
29/06/2023-6,67%-0,040,560,560,560,56561
27/06/202350,00%0,200,600,600,600,606001
23/06/2023-50,00%-0,400,400,400,400,401201
21/06/202323,08%0,150,800,800,800,802401
15/06/2023-18,75%-0,150,650,650,650,651301
14/06/2023-2,44%-0,020,800,800,800,809602
13/06/2023-24,07%-0,260,821,050,801,053K7
05/06/2023-0,92%-0,011,081,051,051,086K3
02/06/2023-9,17%-0,111,090,800,801,099458
01/06/2023-7,69%-0,101,201,201,201,201201
24/05/2023-15,58%-0,241,301,301,301,301301
22/05/20230,00%0,001,541,541,541,543081
19/05/2023-14,44%-0,261,541,541,541,548K50
10/05/2023-6,74%-0,131,801,831,801,8311K61
09/05/20233,21%0,061,931,871,872,004K10
08/05/2023-15,00%-0,331,872,001,802,001K4
27/04/20231,85%0,042,202,102,102,204K5
26/04/2023-32,50%-1,042,161,931,932,168194
29/03/20233,23%0,103,203,203,203,202K1
28/03/2023-9,36%-0,323,103,303,103,30110K69
27/03/20231,79%0,063,423,383,383,421K4
16/03/20234,67%0,153,363,403,363,401K2
13/03/202333,75%0,813,212,902,903,219K28
09/03/2023-15,79%-0,452,402,402,402,402401
07/03/202314,00%0,352,852,652,652,857K2
06/03/2023-7,41%-0,202,502,682,502,816K13
03/03/2023-3,57%-0,102,702,702,702,702701
02/03/20230,00%0,002,802,802,802,803K2
01/03/202312,00%0,302,802,902,802,904K2
24/02/20230,00%0,002,502,302,302,507K5
23/02/20238,70%0,202,502,502,502,505K1
16/02/202336,90%0,622,302,002,002,469K7
14/02/2023-32,53%-0,811,681,681,681,681681
13/02/2023-11,07%-0,312,492,522,492,5252K2
10/02/20230,00%0,002,802,802,802,806K1
09/02/20232,19%0,062,802,682,682,805482
08/02/2023-2,14%-0,062,742,742,742,743K1
01/02/2023-4,76%-0,142,802,702,702,805502
27/01/202315,29%0,392,942,552,552,944K3
26/01/20230,39%0,012,552,502,502,6026K5
25/01/202318,14%0,392,542,652,542,652K3
24/01/2023-28,33%-0,852,152,152,152,152K1
18/01/2023-11,76%-0,403,002,732,723,0064K4
16/01/20233,66%0,123,403,403,403,403401
13/01/2023-3,53%-0,123,283,283,283,283K1
12/01/2023-2,30%-0,083,403,403,403,402K1
09/01/2023-1,97%-0,073,483,453,323,482K5
06/01/2023-4,05%-0,153,553,553,553,554K1
04/01/2023-2,12%-0,083,703,753,703,7512K2
03/01/20230,27%0,013,783,783,783,784K1
02/01/202322,40%0,693,773,453,453,7741K104
23/12/2022-13,97%-0,503,083,103,083,1015K2
21/12/2022-3,24%-0,123,583,403,403,582K2
20/12/2022-7,96%-0,323,703,993,703,999K3
19/12/2022-0,25%-0,014,024,024,024,028041
16/12/2022-1,23%-0,054,033,853,854,033K2
15/12/20228,22%0,314,083,773,774,083K5
14/12/202210,88%0,373,773,763,764,00159K9
13/12/20229,68%0,303,403,483,403,4811K5
09/12/20223,33%0,103,103,103,103,102K1
08/12/20227,14%0,203,003,003,003,003K1
05/12/20220,00%0,002,802,802,802,801K1
02/12/20221,82%0,052,802,752,752,807K2
01/12/20221,85%0,052,752,702,632,7517K3
30/11/2022-3,23%-0,092,702,702,502,7593K8
29/11/2022-7,62%-0,232,792,942,792,9416K14
28/11/2022-4,73%-0,153,023,173,023,1760K4
25/11/20220,00%0,003,173,093,093,2221K5
24/11/2022-13,39%-0,493,173,263,173,2615K9
22/11/20220,00%0,003,663,663,663,663661
21/11/202211,25%0,373,663,283,283,6814K5
17/11/2022-4,36%-0,153,293,293,293,293291
16/11/20228,18%0,263,443,183,183,441K3
14/11/2022-9,14%-0,323,183,253,143,4034K6
11/11/2022-7,89%-0,303,503,603,503,602K2
10/11/202211,76%0,403,803,803,803,8038K1
07/11/202217,24%0,503,403,403,403,406802
03/11/202227,19%0,622,902,902,902,905801
17/10/20226,05%0,132,282,302,282,301K2
13/10/2022-12,60%-0,312,152,202,152,201K6
11/10/2022--2,462,462,462,461K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito