ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRX300

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrx300

Opção PETRX300 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/20242,07%0,031,481,451,451,483K2
22/03/2024262,50%1,051,451,451,451,451451
19/03/2024-76,47%-1,300,400,400,400,40801
15/03/20240,00%0,001,701,701,701,708502
14/03/202454,55%0,601,701,551,551,707K3
05/03/20246,80%0,071,101,101,101,1011K1
29/02/202433,77%0,261,031,031,031,0321K3
27/02/2024-14,44%-0,130,770,770,770,773081
26/02/2024-1,10%-0,010,900,850,790,902K3
19/02/2024-10,78%-0,110,911,020,911,0210K4
16/02/2024-7,27%-0,081,021,021,021,026K1
15/02/202415,79%0,151,101,101,101,101101
07/02/20240,00%0,000,951,040,951,042K2
06/02/2024-17,39%-0,200,950,950,950,954751
02/02/20240,88%0,011,151,151,151,151K1
01/02/2024-3,39%-0,041,141,181,131,1821K7
30/01/2024-7,81%-0,101,181,181,181,186K3
29/01/20241,59%0,021,281,281,281,285K4
26/01/2024-14,29%-0,211,261,241,241,263742
18/01/20241,38%0,021,471,471,471,474411
12/01/20240,00%0,001,451,281,281,459K5
05/01/20243,57%0,051,451,451,451,457251
27/12/202313.900,00%1,391,401,401,401,401K1
14/11/2023-66,67%-0,020,010,010,010,0121
25/08/202350,00%0,010,030,030,030,0391
23/08/2023100,00%0,010,020,020,020,0221
21/08/20230,00%0,000,010,010,010,0131
01/08/2023-50,00%-0,010,010,010,010,012506
31/07/20230,00%0,000,020,020,020,021303
27/07/20230,00%0,000,020,020,020,021001
14/07/2023-33,33%-0,010,020,020,020,0221
13/07/20230,00%0,000,030,030,030,031413
10/07/202350,00%0,010,030,030,030,0391
26/06/20230,00%0,000,020,020,020,02801
15/06/2023-33,33%-0,010,020,030,020,081015
09/06/20230,00%0,000,030,030,030,032491
06/06/20230,00%0,000,030,030,030,0391
31/05/20230,00%0,000,030,030,030,03121
15/05/20230,00%0,000,030,030,030,03122
08/05/2023-50,00%-0,030,030,030,030,03182
25/04/2023-14,29%-0,010,060,060,060,06421
20/04/2023-12,50%-0,010,070,070,070,073501
11/04/20230,00%0,000,080,080,080,08801
10/04/2023-20,00%-0,020,080,080,080,08321
04/04/2023-28,57%-0,040,100,100,100,10501
31/03/20230,00%0,000,140,140,140,141401
22/03/2023-6,67%-0,010,140,150,140,151413
21/03/20230,00%0,000,150,150,150,151501
20/03/202315,38%0,020,150,150,150,157502
13/03/202344,44%0,040,130,130,130,13131
26/01/2023-10,00%-0,010,090,090,090,09181
25/01/2023-33,33%-0,050,100,100,100,102402
23/01/2023-46,43%-0,130,150,170,150,17792
18/01/20230,00%0,000,280,280,280,285K2
17/01/2023-20,00%-0,070,280,300,280,3018K12
12/01/20230,00%0,000,350,350,350,352K1
11/01/202316,67%0,050,350,350,350,361773
02/01/202311,11%0,030,300,300,300,30601
26/12/2022-12,90%-0,040,270,270,270,27811
16/12/2022-22,50%-0,090,310,330,300,331K7
14/12/202273,91%0,170,400,390,350,404694
12/12/20220,00%0,000,230,230,230,23461
23/11/2022-34,29%-0,120,230,230,230,23231
21/11/20222,94%0,010,350,320,320,355422
17/11/202230,77%0,080,340,500,340,502336
16/11/2022-23,53%-0,080,260,280,260,283K6
14/11/202221,43%0,060,340,360,340,361K4
07/11/202247,37%0,090,280,280,280,281961
01/11/202218,75%0,030,190,180,180,19563
31/10/2022-50,00%-0,160,160,150,150,161553
28/10/2022-3,03%-0,010,320,330,320,331622
24/10/202232,00%0,080,330,230,230,332543
11/10/20220,00%0,000,250,250,250,251001
10/10/20220,00%0,000,250,250,250,252253
06/10/2022-3,85%-0,010,250,250,250,25751
30/09/2022-13,33%-0,040,260,260,260,268841
20/09/20220,00%0,000,300,300,300,303001
19/09/202211,11%0,030,300,300,300,30601
12/09/202250,00%0,090,270,250,250,27522
05/09/2022-70,00%-0,420,180,150,150,18332
10/08/202250,00%0,200,600,300,300,609002
09/08/2022-20,00%-0,100,400,400,400,408001
05/08/2022-10,71%-0,060,500,410,400,505K22
02/08/202286,67%0,260,560,550,550,689K29
01/08/2022-45,45%-0,250,300,300,300,30301
29/07/2022-51,33%-0,580,550,550,550,556052
28/07/2022-9,60%-0,121,131,021,021,136K50
21/07/2022-8,09%-0,111,251,251,251,2510001
15/07/2022-6,85%-0,101,361,361,361,364K1
13/07/20220,69%0,011,461,461,451,461K3
11/07/2022-0,68%-0,011,451,431,431,454313
08/07/2022-2,67%-0,041,461,481,461,483K3
07/07/20220,00%0,001,501,501,501,502K1
06/07/20225,63%0,081,501,501,501,501501
04/07/2022-4,70%-0,071,421,451,421,457K3
01/07/2022-6,88%-0,111,491,501,491,503K2
30/06/20227,38%0,111,601,601,601,603201
29/06/2022-0,67%-0,011,491,501,491,504K2
28/06/2022-6,25%-0,101,501,501,501,501K2
27/06/2022-12,09%-0,221,601,601,601,601601
24/06/2022-0,55%-0,011,821,821,821,825461
23/06/20224,57%0,081,831,831,831,839151
22/06/20220,00%0,001,751,721,721,752K2
21/06/20224,79%0,081,751,471,301,7531K8
20/06/2022-9,73%-0,181,671,801,671,806K4
17/06/202241,22%0,541,851,381,381,8521K75
15/06/20223,97%0,051,311,251,251,3263K55
14/06/2022-8,03%-0,111,261,261,261,261261
13/06/20227,03%0,091,371,291,291,375K4
10/06/20226,67%0,081,281,281,281,283K1
09/06/20220,00%0,001,201,201,201,202K1
08/06/20229,09%0,101,201,181,181,203K2
07/06/20220,00%0,001,101,101,101,101101
06/06/20220,00%0,001,101,111,101,159K82
03/06/2022-4,35%-0,051,101,201,101,204K27
02/06/20222,68%0,031,151,121,121,2912K15
01/06/2022-9,68%-0,121,121,121,121,121121
30/05/202218,10%0,191,241,221,221,244K23
27/05/20227,14%0,071,051,101,001,1012K13
26/05/2022-2,00%-0,020,981,000,981,00123K4
25/05/2022-17,36%-0,211,000,950,951,019K3
24/05/2022-3,20%-0,041,211,211,211,2112K1
23/05/2022-8,09%-0,111,251,241,201,26140K1.114
20/05/20220,00%0,001,361,371,341,3821K73
18/05/202213,33%0,161,361,241,241,3626K4
17/05/20223,45%0,041,201,301,201,301K3
16/05/2022-5,69%-0,071,161,161,161,166K5
13/05/2022-1,60%-0,021,231,201,201,236K3
12/05/2022-30,56%-0,551,251,251,251,251K1
10/05/20220,00%0,001,801,801,801,809001
09/05/20227,78%0,131,801,801,801,804K1
06/05/2022-7,22%-0,131,671,801,671,848913
05/05/2022-28,00%-0,701,801,901,801,9012K4
04/05/202220,77%0,432,501,951,902,5038K3
03/05/20220,98%0,022,072,072,072,075K1
02/05/20226,77%0,132,052,232,052,2564K6
29/04/2022-6,34%-0,131,922,001,902,006K3
28/04/2022-0,49%-0,012,052,052,052,0518K4
27/04/20223,00%0,062,062,152,062,18140K7
26/04/2022-6,98%-0,152,002,102,002,1025K2
25/04/20222,87%0,062,152,732,152,734882
22/04/202211,17%0,212,091,971,972,0935K6
20/04/20221,08%0,021,881,881,881,881881
19/04/2022-11,43%-0,241,861,861,861,865K2
18/04/20223,45%0,072,102,022,022,1016K2
14/04/2022-1,93%-0,042,032,052,032,054K3
13/04/2022-10,00%-0,232,072,131,872,1656K90
12/04/202216,16%0,322,302,152,142,3019K46
11/04/2022-11,21%-0,251,982,301,982,309K8
08/04/2022-3,04%-0,072,232,232,232,236691
07/04/2022-11,54%-0,302,302,302,302,3012K2
06/04/2022-1,14%-0,032,602,602,602,605201
05/04/20229,13%0,222,632,602,602,6312K3
04/04/2022-3,60%-0,092,412,412,412,414821
31/03/2022-1,96%-0,052,502,502,502,505001
30/03/2022-1,54%-0,042,552,572,552,572K2
29/03/2022-4,43%-0,122,592,592,592,655K3
28/03/20224,23%0,112,712,702,702,7127K2
24/03/2022-3,70%-0,102,602,692,602,7114K5
23/03/2022-3,91%-0,112,702,692,652,7071K8
22/03/20220,36%0,012,812,812,812,815621
21/03/2022-12,50%-0,402,802,812,802,816K2
18/03/20220,63%0,023,203,203,003,22113K63
17/03/202213,98%0,393,183,153,153,185K2
16/03/20220,36%0,012,792,782,782,794K4
15/03/20225,70%0,152,782,772,772,785K2
14/03/202215,86%0,362,632,602,602,7110K8
11/03/2022-2,16%-0,052,272,502,272,502K2
10/03/2022-13,75%-0,372,322,422,312,4217K5
09/03/20221,51%0,042,692,692,692,695K1
08/03/202212,29%0,292,652,662,652,8657K11
07/03/2022--2,362,252,222,3644K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito