ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEW598

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valew598

Opção VALEW598 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20230,00%0,000,010,010,010,0181
13/11/20230,00%0,000,010,010,010,013422
10/11/2023-50,00%-0,010,010,010,010,016649
09/11/20230,00%0,000,020,010,010,022245
08/11/2023-33,33%-0,010,020,010,010,021104
07/11/202350,00%0,010,030,010,010,0332211
06/11/20230,00%0,000,020,020,020,021K35
03/11/2023-50,00%-0,020,020,020,020,0311K24
01/11/2023-33,33%-0,020,040,040,020,043K38
31/10/20230,00%0,000,060,060,030,063K13
30/10/2023-25,00%-0,020,060,040,040,063K16
27/10/2023-50,00%-0,080,080,080,060,1422K142
26/10/2023-33,33%-0,080,160,240,160,2460K48
25/10/20239,09%0,020,240,180,160,2447K42
24/10/2023-54,17%-0,260,220,350,220,35101K78
23/10/2023-5,88%-0,030,480,550,440,56571K227
20/10/2023112,50%0,270,510,260,260,59592K436
19/10/202314,29%0,030,240,200,200,2410K19
18/10/202361,54%0,080,210,150,150,2116K31
17/10/20238,33%0,010,130,120,100,132K7
16/10/2023-25,00%-0,040,120,130,120,135K17
13/10/20230,00%0,000,160,150,150,172K12
11/10/2023-20,00%-0,040,160,180,160,193K11
10/10/2023-20,00%-0,050,200,180,180,201K3
09/10/202313,64%0,030,250,310,240,3110K14
06/10/2023-15,38%-0,040,220,250,220,2520K48
05/10/2023-13,33%-0,040,260,250,250,272K4
04/10/20233,45%0,010,300,280,280,315K5
03/10/202326,09%0,060,290,230,230,294K3
02/10/20239,52%0,020,230,200,200,237603
29/09/2023-25,00%-0,070,210,240,210,2410K13
28/09/2023-34,88%-0,150,280,350,270,351K4
27/09/20232,38%0,010,430,430,430,445254
26/09/202313,51%0,050,420,390,360,427K17
25/09/202332,14%0,090,370,330,330,3738K98
21/09/202340,00%0,080,280,280,250,281K5
19/09/2023-13,04%-0,030,200,220,200,2513K27
18/09/2023-64,62%-0,420,230,230,220,2330K74
08/09/2023-33,67%-0,330,650,470,470,653472
29/08/2023-18,33%-0,220,980,980,980,984901
28/08/2023-15,49%-0,221,201,301,201,301K4
25/08/202342,00%0,421,421,031,031,422K3
23/08/20239.900,00%0,991,001,001,001,001001
17/11/20220,00%0,000,010,010,010,0132
16/11/20220,00%0,000,010,010,010,01735
14/11/2022-50,00%-0,010,010,010,010,01164
11/11/2022-50,00%-0,020,020,010,010,021K22
10/11/2022-20,00%-0,010,040,030,030,0470011
09/11/20220,00%0,000,050,040,040,054936
08/11/2022-16,67%-0,010,050,050,040,0664517
07/11/2022-33,33%-0,030,060,070,060,082K6
04/11/2022-62,50%-0,150,090,110,070,125K31
03/11/202214,29%0,030,240,290,240,3598K117
01/11/2022-38,24%-0,130,210,220,190,2322K32
31/10/2022-24,44%-0,110,340,580,260,5858K99
28/10/202260,71%0,170,450,400,370,5182K121
27/10/202221,74%0,050,280,310,280,3855K35
26/10/2022-8,00%-0,020,230,270,200,2971K32
25/10/20228,70%0,020,250,250,230,286K9
24/10/202215,00%0,030,230,200,200,2717K53
21/10/2022-20,00%-0,050,200,230,190,2311K11
20/10/2022-28,57%-0,100,250,380,250,407K8
19/10/20222,94%0,010,350,350,340,359K9
18/10/2022-20,93%-0,090,340,340,340,359K7
17/10/2022-23,21%-0,130,430,540,410,5449K31
14/10/202230,23%0,130,560,390,390,5611K15
13/10/202213,16%0,050,430,440,410,516K16
11/10/2022-5,00%-0,020,380,440,360,4510K6
10/10/202225,00%0,080,400,300,300,414K7
07/10/202218,52%0,050,320,220,200,328K67
06/10/20228,00%0,020,270,260,260,3213K23
05/10/2022-21,88%-0,070,250,260,250,286K18
04/10/2022-23,81%-0,100,320,350,320,3521K39
03/10/2022-34,38%-0,220,420,660,410,666K13
30/09/2022-40,74%-0,440,640,960,630,9659K95
29/09/20226,93%0,071,081,061,051,1031K8
28/09/2022-10,62%-0,121,011,011,001,0413K7
27/09/20223,67%0,041,131,061,011,1620K8
26/09/20220,00%0,001,091,220,961,2237K36
23/09/202232,93%0,271,091,021,001,1530K30
22/09/2022-8,89%-0,080,820,740,740,8519K16
21/09/20222,27%0,020,900,900,880,958K8
20/09/20221,15%0,010,880,870,871,0053K33
19/09/2022-25,00%-0,290,871,160,861,1874K37
16/09/2022-14,07%-0,191,161,371,051,3728K13
15/09/20223,85%0,051,351,351,351,353K1
13/09/202218,18%0,201,301,301,301,301301
12/09/2022-51,11%-1,151,101,101,101,103302
08/09/202212,50%0,252,252,252,252,254502
05/09/2022-20,00%-0,502,002,002,002,004002
02/09/20220,00%0,002,502,502,502,505002
01/09/20226,38%0,152,502,602,503,1028K10
30/08/202230,56%0,552,352,302,002,455K12
29/08/202220,00%0,301,801,701,701,801K2
26/08/202210,29%0,141,501,291,281,502K7
25/08/2022-21,84%-0,381,361,001,001,361K5
22/08/2022--1,742,011,742,019173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito