ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEW663

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valew663

Opção VALEW663 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20230,00%0,000,010,010,010,0161
16/11/2023-50,00%-0,010,010,010,010,0262646
14/11/2023-66,67%-0,040,020,030,010,0380755
13/11/202320,00%0,010,060,030,030,068K57
10/11/2023-37,50%-0,030,050,050,030,067K73
09/11/2023-11,11%-0,010,080,070,060,088K34
08/11/2023-30,77%-0,040,090,100,080,1017K47
07/11/202344,44%0,040,130,100,090,15160K191
06/11/2023-25,00%-0,030,090,100,080,1020K40
03/11/2023-14,29%-0,020,120,120,100,1349K212
01/11/2023-50,00%-0,140,140,270,140,27156K822
31/10/2023-30,00%-0,120,280,460,250,48409K463
30/10/2023-37,50%-0,240,400,490,330,49425K448
27/10/2023-54,29%-0,760,641,390,521,403M1.327
26/10/2023-32,04%-0,661,401,841,311,981M318
25/10/20238,99%0,172,061,741,452,071M505
24/10/2023-34,15%-0,981,892,601,842,60853K294
23/10/20231,06%0,032,873,102,683,152M521
20/10/202360,45%1,072,842,082,083,235M1.843
19/10/202317,22%0,261,771,441,301,801M532
18/10/202388,75%0,711,510,900,901,512M506
17/10/2023-3,61%-0,030,800,930,711,01509K416
16/10/2023-24,55%-0,270,830,930,821,00366K294
13/10/20237,84%0,081,101,001,001,21485K132
11/10/2023-18,40%-0,231,021,161,021,23140K97
10/10/2023-13,79%-0,201,251,281,151,2895K64
09/10/202318,85%0,231,451,501,451,80151K66
06/10/2023-18,67%-0,281,221,461,171,46112K111
05/10/2023-7,41%-0,121,501,611,411,6297K63
04/10/20239,46%0,141,621,501,351,73115K78
03/10/202319,35%0,241,481,381,311,55149K146
02/10/20232,48%0,031,241,151,141,3784K71
29/09/2023-14,79%-0,211,211,000,901,3553K69
28/09/2023-28,28%-0,561,421,661,351,70192K62
27/09/20234,76%0,091,981,751,752,0057K44
26/09/202318,12%0,291,891,601,601,9352K67
25/09/202336,75%0,431,601,421,421,76135K135
22/09/2023-4,88%-0,061,170,950,941,17127K72
21/09/202344,71%0,381,230,910,911,31209K199
20/09/2023-14,14%-0,140,850,910,830,9257K54
19/09/2023-4,81%-0,050,991,040,931,11378K109
18/09/20239,47%0,091,041,090,911,0947K47
15/09/20230,00%0,000,950,890,860,9638K58
14/09/2023-34,03%-0,490,951,150,891,1566K95
13/09/2023-1,37%-0,021,441,451,391,4655K24
12/09/20232,82%0,041,461,401,381,4627K20
11/09/2023-13,94%-0,231,421,511,401,5117K16
08/09/202317,86%0,251,651,601,601,9914K11
06/09/202313,82%0,171,401,401,401,504K5
05/09/2023-5,38%-0,071,231,601,161,6012K9
04/09/2023-7,14%-0,101,301,271,151,304K4
01/09/2023-44,00%-1,101,401,351,351,7012K23
31/08/2023-3,85%-0,102,502,202,202,5016K24
30/08/2023-4,06%-0,112,602,302,302,6431K20
29/08/2023-19,58%-0,662,713,062,613,0630K20
28/08/2023-11,32%-0,433,373,503,333,5533K11
25/08/202322,58%0,703,803,103,104,5018K8
23/08/2023-18,85%-0,723,103,353,103,352K4
22/08/2023-15,11%-0,683,823,253,253,9049K26
21/08/2023-2,17%-0,104,504,354,354,504K6
18/08/202313,58%0,554,602,652,654,6096K3
17/08/202315,71%0,554,052,352,354,0537K2
16/08/202340,00%1,003,503,503,503,503501
10/08/202366,67%1,002,502,502,502,505001
09/08/2023-49,83%-1,491,501,501,501,5014K1
08/08/20236,79%0,192,992,802,803,0414K6
07/08/2023118,75%1,522,802,202,202,8010002
04/08/202312.700,00%1,271,281,281,281,2832K1
18/11/20220,00%0,000,010,010,010,0152
17/11/20220,00%0,000,010,010,010,02184
16/11/2022-66,67%-0,020,010,010,010,0518115
14/11/2022-40,00%-0,020,030,050,020,0524124
11/11/2022-61,54%-0,080,050,050,050,0819K43
10/11/2022-31,58%-0,060,130,240,110,2436K65
09/11/20225,56%0,010,190,170,150,2158K52
08/11/2022-52,63%-0,200,180,320,160,32164K235
07/11/2022-26,92%-0,140,380,390,340,49317K211
04/11/2022-66,45%-1,030,520,750,400,752M1.930
03/11/202239,64%0,441,551,681,481,91472K213
01/11/2022-35,84%-0,621,111,100,871,201M418
31/10/2022-14,36%-0,291,732,061,172,64728K201
28/10/202285,32%0,932,021,501,502,261M360
27/10/202247,30%0,351,090,900,901,50636K207
26/10/2022-16,85%-0,150,740,890,641,20287K143
25/10/2022-2,20%-0,020,890,970,721,00136K61
24/10/202237,88%0,250,910,690,671,04140K128
21/10/2022-31,25%-0,300,660,990,580,99235K76
20/10/2022-23,20%-0,290,961,320,851,34178K108
19/10/20227,76%0,091,251,111,111,34118K55
18/10/2022-19,44%-0,281,161,181,021,3897K63
17/10/2022-19,55%-0,351,441,621,351,62123K46
14/10/202245,53%0,561,791,241,241,79182K60
13/10/202211,82%0,131,231,311,201,55165K106
11/10/20220,00%0,001,101,201,001,301M32
10/10/202230,95%0,261,100,810,811,1799K33
07/10/20223,70%0,030,840,590,500,9185K85
06/10/202228,57%0,180,810,620,610,8579K54
05/10/2022-20,25%-0,160,630,680,590,7375K67
04/10/2022-31,30%-0,360,791,040,791,1070K57
03/10/2022-33,53%-0,581,151,671,111,67114K61
30/09/2022-33,72%-0,881,732,661,592,6692K72
29/09/2022-5,09%-0,142,612,702,613,0541K18
28/09/2022-8,03%-0,242,753,042,663,0695K17
27/09/20224,18%0,122,992,912,693,10194K23
26/09/20223,61%0,102,872,622,572,8715K11
23/09/202227,06%0,592,772,582,552,90126K36
22/09/2022-11,38%-0,282,181,891,892,3135K15
21/09/20220,82%0,022,462,462,232,4869K18
20/09/202216,75%0,352,442,262,262,6145K21
19/09/2022-23,72%-0,652,092,872,092,9164K17
16/09/2022-4,86%-0,142,742,832,742,8518K7
15/09/2022-17,95%-0,632,883,142,883,1424K9
14/09/202223,59%0,673,512,912,803,6076K31
13/09/20229,23%0,242,842,602,412,848K9
12/09/2022-9,72%-0,282,602,702,562,7011K10
09/09/2022-41,10%-2,012,884,892,704,895K9
08/09/2022-4,12%-0,214,894,894,894,894891
06/09/20229,68%0,455,104,924,925,1014K11
05/09/2022-13,08%-0,704,654,594,594,6517K8
02/09/2022-0,74%-0,045,355,394,885,5740K10
01/09/2022--5,395,905,365,9058K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito